NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary
Previous Current
03-Nov-2015 04-Nov-2015 Change Change % Previous Week
Open 2.520 2.526 0.006 0.2% 2.570
High 2.537 2.552 0.015 0.6% 2.585
Low 2.504 2.502 -0.002 -0.1% 2.427
Close 2.522 2.507 -0.015 -0.6% 2.527
Range 0.033 0.050 0.017 51.5% 0.158
ATR 0.054 0.054 0.000 -0.6% 0.000
Volume 3,623 1,983 -1,640 -45.3% 20,393
Daily Pivots for day following 04-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.670 2.639 2.535
R3 2.620 2.589 2.521
R2 2.570 2.570 2.516
R1 2.539 2.539 2.512 2.530
PP 2.520 2.520 2.520 2.516
S1 2.489 2.489 2.502 2.480
S2 2.470 2.470 2.498
S3 2.420 2.439 2.493
S4 2.370 2.389 2.480
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.987 2.915 2.614
R3 2.829 2.757 2.570
R2 2.671 2.671 2.556
R1 2.599 2.599 2.541 2.556
PP 2.513 2.513 2.513 2.492
S1 2.441 2.441 2.513 2.398
S2 2.355 2.355 2.498
S3 2.197 2.283 2.484
S4 2.039 2.125 2.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.552 2.427 0.125 5.0% 0.063 2.5% 64% True False 4,083
10 2.696 2.427 0.269 10.7% 0.063 2.5% 30% False False 3,742
20 2.787 2.427 0.360 14.4% 0.049 1.9% 22% False False 2,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.765
2.618 2.683
1.618 2.633
1.000 2.602
0.618 2.583
HIGH 2.552
0.618 2.533
0.500 2.527
0.382 2.521
LOW 2.502
0.618 2.471
1.000 2.452
1.618 2.421
2.618 2.371
4.250 2.290
Fisher Pivots for day following 04-Nov-2015
Pivot 1 day 3 day
R1 2.527 2.516
PP 2.520 2.513
S1 2.514 2.510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.