NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.526 |
2.503 |
-0.023 |
-0.9% |
2.570 |
| High |
2.552 |
2.574 |
0.022 |
0.9% |
2.585 |
| Low |
2.502 |
2.500 |
-0.002 |
-0.1% |
2.427 |
| Close |
2.507 |
2.572 |
0.065 |
2.6% |
2.527 |
| Range |
0.050 |
0.074 |
0.024 |
48.0% |
0.158 |
| ATR |
0.054 |
0.055 |
0.001 |
2.6% |
0.000 |
| Volume |
1,983 |
2,134 |
151 |
7.6% |
20,393 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.771 |
2.745 |
2.613 |
|
| R3 |
2.697 |
2.671 |
2.592 |
|
| R2 |
2.623 |
2.623 |
2.586 |
|
| R1 |
2.597 |
2.597 |
2.579 |
2.610 |
| PP |
2.549 |
2.549 |
2.549 |
2.555 |
| S1 |
2.523 |
2.523 |
2.565 |
2.536 |
| S2 |
2.475 |
2.475 |
2.558 |
|
| S3 |
2.401 |
2.449 |
2.552 |
|
| S4 |
2.327 |
2.375 |
2.531 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.915 |
2.614 |
|
| R3 |
2.829 |
2.757 |
2.570 |
|
| R2 |
2.671 |
2.671 |
2.556 |
|
| R1 |
2.599 |
2.599 |
2.541 |
2.556 |
| PP |
2.513 |
2.513 |
2.513 |
2.492 |
| S1 |
2.441 |
2.441 |
2.513 |
2.398 |
| S2 |
2.355 |
2.355 |
2.498 |
|
| S3 |
2.197 |
2.283 |
2.484 |
|
| S4 |
2.039 |
2.125 |
2.440 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.889 |
|
2.618 |
2.768 |
|
1.618 |
2.694 |
|
1.000 |
2.648 |
|
0.618 |
2.620 |
|
HIGH |
2.574 |
|
0.618 |
2.546 |
|
0.500 |
2.537 |
|
0.382 |
2.528 |
|
LOW |
2.500 |
|
0.618 |
2.454 |
|
1.000 |
2.426 |
|
1.618 |
2.380 |
|
2.618 |
2.306 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.560 |
2.560 |
| PP |
2.549 |
2.549 |
| S1 |
2.537 |
2.537 |
|