Trading platform : Hot Topic

NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 2.503 2.578 0.075 3.0% 2.492
High 2.574 2.590 0.016 0.6% 2.590
Low 2.500 2.536 0.036 1.4% 2.480
Close 2.572 2.576 0.004 0.2% 2.576
Range 0.074 0.054 -0.020 -27.0% 0.110
ATR 0.055 0.055 0.000 -0.2% 0.000
Volume 2,134 2,674 540 25.3% 16,181
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.729 2.707 2.606
R3 2.675 2.653 2.591
R2 2.621 2.621 2.586
R1 2.599 2.599 2.581 2.583
PP 2.567 2.567 2.567 2.560
S1 2.545 2.545 2.571 2.529
S2 2.513 2.513 2.566
S3 2.459 2.491 2.561
S4 2.405 2.437 2.546
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.879 2.837 2.637
R3 2.769 2.727 2.606
R2 2.659 2.659 2.596
R1 2.617 2.617 2.586 2.638
PP 2.549 2.549 2.549 2.559
S1 2.507 2.507 2.566 2.528
S2 2.439 2.439 2.556
S3 2.329 2.397 2.546
S4 2.219 2.287 2.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.590 2.480 0.110 4.3% 0.048 1.9% 87% True False 3,236
10 2.590 2.427 0.163 6.3% 0.068 2.6% 91% True False 3,657
20 2.787 2.427 0.360 14.0% 0.051 2.0% 41% False False 2,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.820
2.618 2.731
1.618 2.677
1.000 2.644
0.618 2.623
HIGH 2.590
0.618 2.569
0.500 2.563
0.382 2.557
LOW 2.536
0.618 2.503
1.000 2.482
1.618 2.449
2.618 2.395
4.250 2.307
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 2.572 2.566
PP 2.567 2.555
S1 2.563 2.545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.