NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.578 |
2.550 |
-0.028 |
-1.1% |
2.492 |
| High |
2.590 |
2.577 |
-0.013 |
-0.5% |
2.590 |
| Low |
2.536 |
2.493 |
-0.043 |
-1.7% |
2.480 |
| Close |
2.576 |
2.524 |
-0.052 |
-2.0% |
2.576 |
| Range |
0.054 |
0.084 |
0.030 |
55.6% |
0.110 |
| ATR |
0.055 |
0.057 |
0.002 |
3.7% |
0.000 |
| Volume |
2,674 |
3,190 |
516 |
19.3% |
16,181 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.738 |
2.570 |
|
| R3 |
2.699 |
2.654 |
2.547 |
|
| R2 |
2.615 |
2.615 |
2.539 |
|
| R1 |
2.570 |
2.570 |
2.532 |
2.551 |
| PP |
2.531 |
2.531 |
2.531 |
2.522 |
| S1 |
2.486 |
2.486 |
2.516 |
2.467 |
| S2 |
2.447 |
2.447 |
2.509 |
|
| S3 |
2.363 |
2.402 |
2.501 |
|
| S4 |
2.279 |
2.318 |
2.478 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.837 |
2.637 |
|
| R3 |
2.769 |
2.727 |
2.606 |
|
| R2 |
2.659 |
2.659 |
2.596 |
|
| R1 |
2.617 |
2.617 |
2.586 |
2.638 |
| PP |
2.549 |
2.549 |
2.549 |
2.559 |
| S1 |
2.507 |
2.507 |
2.566 |
2.528 |
| S2 |
2.439 |
2.439 |
2.556 |
|
| S3 |
2.329 |
2.397 |
2.546 |
|
| S4 |
2.219 |
2.287 |
2.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.934 |
|
2.618 |
2.797 |
|
1.618 |
2.713 |
|
1.000 |
2.661 |
|
0.618 |
2.629 |
|
HIGH |
2.577 |
|
0.618 |
2.545 |
|
0.500 |
2.535 |
|
0.382 |
2.525 |
|
LOW |
2.493 |
|
0.618 |
2.441 |
|
1.000 |
2.409 |
|
1.618 |
2.357 |
|
2.618 |
2.273 |
|
4.250 |
2.136 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.535 |
2.542 |
| PP |
2.531 |
2.536 |
| S1 |
2.528 |
2.530 |
|