NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 11-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2015 |
11-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.543 |
2.565 |
0.022 |
0.9% |
2.492 |
| High |
2.572 |
2.583 |
0.011 |
0.4% |
2.590 |
| Low |
2.516 |
2.538 |
0.022 |
0.9% |
2.480 |
| Close |
2.565 |
2.552 |
-0.013 |
-0.5% |
2.576 |
| Range |
0.056 |
0.045 |
-0.011 |
-19.6% |
0.110 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
3,239 |
6,176 |
2,937 |
90.7% |
16,181 |
|
| Daily Pivots for day following 11-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.693 |
2.667 |
2.577 |
|
| R3 |
2.648 |
2.622 |
2.564 |
|
| R2 |
2.603 |
2.603 |
2.560 |
|
| R1 |
2.577 |
2.577 |
2.556 |
2.568 |
| PP |
2.558 |
2.558 |
2.558 |
2.553 |
| S1 |
2.532 |
2.532 |
2.548 |
2.523 |
| S2 |
2.513 |
2.513 |
2.544 |
|
| S3 |
2.468 |
2.487 |
2.540 |
|
| S4 |
2.423 |
2.442 |
2.527 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.837 |
2.637 |
|
| R3 |
2.769 |
2.727 |
2.606 |
|
| R2 |
2.659 |
2.659 |
2.596 |
|
| R1 |
2.617 |
2.617 |
2.586 |
2.638 |
| PP |
2.549 |
2.549 |
2.549 |
2.559 |
| S1 |
2.507 |
2.507 |
2.566 |
2.528 |
| S2 |
2.439 |
2.439 |
2.556 |
|
| S3 |
2.329 |
2.397 |
2.546 |
|
| S4 |
2.219 |
2.287 |
2.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.774 |
|
2.618 |
2.701 |
|
1.618 |
2.656 |
|
1.000 |
2.628 |
|
0.618 |
2.611 |
|
HIGH |
2.583 |
|
0.618 |
2.566 |
|
0.500 |
2.561 |
|
0.382 |
2.555 |
|
LOW |
2.538 |
|
0.618 |
2.510 |
|
1.000 |
2.493 |
|
1.618 |
2.465 |
|
2.618 |
2.420 |
|
4.250 |
2.347 |
|
|
| Fisher Pivots for day following 11-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.561 |
2.547 |
| PP |
2.558 |
2.543 |
| S1 |
2.555 |
2.538 |
|