NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.565 |
2.559 |
-0.006 |
-0.2% |
2.492 |
| High |
2.583 |
2.587 |
0.004 |
0.2% |
2.590 |
| Low |
2.538 |
2.535 |
-0.003 |
-0.1% |
2.480 |
| Close |
2.552 |
2.560 |
0.008 |
0.3% |
2.576 |
| Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.110 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.6% |
0.000 |
| Volume |
6,176 |
2,840 |
-3,336 |
-54.0% |
16,181 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.717 |
2.690 |
2.589 |
|
| R3 |
2.665 |
2.638 |
2.574 |
|
| R2 |
2.613 |
2.613 |
2.570 |
|
| R1 |
2.586 |
2.586 |
2.565 |
2.600 |
| PP |
2.561 |
2.561 |
2.561 |
2.567 |
| S1 |
2.534 |
2.534 |
2.555 |
2.548 |
| S2 |
2.509 |
2.509 |
2.550 |
|
| S3 |
2.457 |
2.482 |
2.546 |
|
| S4 |
2.405 |
2.430 |
2.531 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.837 |
2.637 |
|
| R3 |
2.769 |
2.727 |
2.606 |
|
| R2 |
2.659 |
2.659 |
2.596 |
|
| R1 |
2.617 |
2.617 |
2.586 |
2.638 |
| PP |
2.549 |
2.549 |
2.549 |
2.559 |
| S1 |
2.507 |
2.507 |
2.566 |
2.528 |
| S2 |
2.439 |
2.439 |
2.556 |
|
| S3 |
2.329 |
2.397 |
2.546 |
|
| S4 |
2.219 |
2.287 |
2.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.723 |
|
1.618 |
2.671 |
|
1.000 |
2.639 |
|
0.618 |
2.619 |
|
HIGH |
2.587 |
|
0.618 |
2.567 |
|
0.500 |
2.561 |
|
0.382 |
2.555 |
|
LOW |
2.535 |
|
0.618 |
2.503 |
|
1.000 |
2.483 |
|
1.618 |
2.451 |
|
2.618 |
2.399 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.561 |
2.557 |
| PP |
2.561 |
2.554 |
| S1 |
2.560 |
2.552 |
|