NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 16-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2015 |
16-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.588 |
2.642 |
0.054 |
2.1% |
2.550 |
| High |
2.612 |
2.642 |
0.030 |
1.1% |
2.612 |
| Low |
2.576 |
2.583 |
0.007 |
0.3% |
2.493 |
| Close |
2.603 |
2.622 |
0.019 |
0.7% |
2.603 |
| Range |
0.036 |
0.059 |
0.023 |
63.9% |
0.119 |
| ATR |
0.056 |
0.056 |
0.000 |
0.4% |
0.000 |
| Volume |
2,622 |
2,850 |
228 |
8.7% |
18,067 |
|
| Daily Pivots for day following 16-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.766 |
2.654 |
|
| R3 |
2.734 |
2.707 |
2.638 |
|
| R2 |
2.675 |
2.675 |
2.633 |
|
| R1 |
2.648 |
2.648 |
2.627 |
2.632 |
| PP |
2.616 |
2.616 |
2.616 |
2.608 |
| S1 |
2.589 |
2.589 |
2.617 |
2.573 |
| S2 |
2.557 |
2.557 |
2.611 |
|
| S3 |
2.498 |
2.530 |
2.606 |
|
| S4 |
2.439 |
2.471 |
2.590 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.884 |
2.668 |
|
| R3 |
2.807 |
2.765 |
2.636 |
|
| R2 |
2.688 |
2.688 |
2.625 |
|
| R1 |
2.646 |
2.646 |
2.614 |
2.667 |
| PP |
2.569 |
2.569 |
2.569 |
2.580 |
| S1 |
2.527 |
2.527 |
2.592 |
2.548 |
| S2 |
2.450 |
2.450 |
2.581 |
|
| S3 |
2.331 |
2.408 |
2.570 |
|
| S4 |
2.212 |
2.289 |
2.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.796 |
|
1.618 |
2.737 |
|
1.000 |
2.701 |
|
0.618 |
2.678 |
|
HIGH |
2.642 |
|
0.618 |
2.619 |
|
0.500 |
2.613 |
|
0.382 |
2.606 |
|
LOW |
2.583 |
|
0.618 |
2.547 |
|
1.000 |
2.524 |
|
1.618 |
2.488 |
|
2.618 |
2.429 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 16-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.611 |
| PP |
2.616 |
2.600 |
| S1 |
2.613 |
2.589 |
|