NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.590 |
-0.052 |
-2.0% |
2.550 |
| High |
2.642 |
2.626 |
-0.016 |
-0.6% |
2.612 |
| Low |
2.583 |
2.559 |
-0.024 |
-0.9% |
2.493 |
| Close |
2.622 |
2.615 |
-0.007 |
-0.3% |
2.603 |
| Range |
0.059 |
0.067 |
0.008 |
13.6% |
0.119 |
| ATR |
0.056 |
0.057 |
0.001 |
1.4% |
0.000 |
| Volume |
2,850 |
2,202 |
-648 |
-22.7% |
18,067 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.801 |
2.775 |
2.652 |
|
| R3 |
2.734 |
2.708 |
2.633 |
|
| R2 |
2.667 |
2.667 |
2.627 |
|
| R1 |
2.641 |
2.641 |
2.621 |
2.654 |
| PP |
2.600 |
2.600 |
2.600 |
2.607 |
| S1 |
2.574 |
2.574 |
2.609 |
2.587 |
| S2 |
2.533 |
2.533 |
2.603 |
|
| S3 |
2.466 |
2.507 |
2.597 |
|
| S4 |
2.399 |
2.440 |
2.578 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.884 |
2.668 |
|
| R3 |
2.807 |
2.765 |
2.636 |
|
| R2 |
2.688 |
2.688 |
2.625 |
|
| R1 |
2.646 |
2.646 |
2.614 |
2.667 |
| PP |
2.569 |
2.569 |
2.569 |
2.580 |
| S1 |
2.527 |
2.527 |
2.592 |
2.548 |
| S2 |
2.450 |
2.450 |
2.581 |
|
| S3 |
2.331 |
2.408 |
2.570 |
|
| S4 |
2.212 |
2.289 |
2.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.911 |
|
2.618 |
2.801 |
|
1.618 |
2.734 |
|
1.000 |
2.693 |
|
0.618 |
2.667 |
|
HIGH |
2.626 |
|
0.618 |
2.600 |
|
0.500 |
2.593 |
|
0.382 |
2.585 |
|
LOW |
2.559 |
|
0.618 |
2.518 |
|
1.000 |
2.492 |
|
1.618 |
2.451 |
|
2.618 |
2.384 |
|
4.250 |
2.274 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.608 |
2.610 |
| PP |
2.600 |
2.605 |
| S1 |
2.593 |
2.601 |
|