NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 2.642 2.590 -0.052 -2.0% 2.550
High 2.642 2.626 -0.016 -0.6% 2.612
Low 2.583 2.559 -0.024 -0.9% 2.493
Close 2.622 2.615 -0.007 -0.3% 2.603
Range 0.059 0.067 0.008 13.6% 0.119
ATR 0.056 0.057 0.001 1.4% 0.000
Volume 2,850 2,202 -648 -22.7% 18,067
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.801 2.775 2.652
R3 2.734 2.708 2.633
R2 2.667 2.667 2.627
R1 2.641 2.641 2.621 2.654
PP 2.600 2.600 2.600 2.607
S1 2.574 2.574 2.609 2.587
S2 2.533 2.533 2.603
S3 2.466 2.507 2.597
S4 2.399 2.440 2.578
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.926 2.884 2.668
R3 2.807 2.765 2.636
R2 2.688 2.688 2.625
R1 2.646 2.646 2.614 2.667
PP 2.569 2.569 2.569 2.580
S1 2.527 2.527 2.592 2.548
S2 2.450 2.450 2.581
S3 2.331 2.408 2.570
S4 2.212 2.289 2.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.642 2.535 0.107 4.1% 0.052 2.0% 75% False False 3,338
10 2.642 2.493 0.149 5.7% 0.058 2.2% 82% False False 2,991
20 2.728 2.427 0.301 11.5% 0.060 2.3% 62% False False 3,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.911
2.618 2.801
1.618 2.734
1.000 2.693
0.618 2.667
HIGH 2.626
0.618 2.600
0.500 2.593
0.382 2.585
LOW 2.559
0.618 2.518
1.000 2.492
1.618 2.451
2.618 2.384
4.250 2.274
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 2.608 2.610
PP 2.600 2.605
S1 2.593 2.601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.