NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.618 |
0.028 |
1.1% |
2.550 |
| High |
2.626 |
2.622 |
-0.004 |
-0.2% |
2.612 |
| Low |
2.559 |
2.562 |
0.003 |
0.1% |
2.493 |
| Close |
2.615 |
2.575 |
-0.040 |
-1.5% |
2.603 |
| Range |
0.067 |
0.060 |
-0.007 |
-10.4% |
0.119 |
| ATR |
0.057 |
0.057 |
0.000 |
0.4% |
0.000 |
| Volume |
2,202 |
3,071 |
869 |
39.5% |
18,067 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.731 |
2.608 |
|
| R3 |
2.706 |
2.671 |
2.592 |
|
| R2 |
2.646 |
2.646 |
2.586 |
|
| R1 |
2.611 |
2.611 |
2.581 |
2.599 |
| PP |
2.586 |
2.586 |
2.586 |
2.580 |
| S1 |
2.551 |
2.551 |
2.570 |
2.539 |
| S2 |
2.526 |
2.526 |
2.564 |
|
| S3 |
2.466 |
2.491 |
2.559 |
|
| S4 |
2.406 |
2.431 |
2.542 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.884 |
2.668 |
|
| R3 |
2.807 |
2.765 |
2.636 |
|
| R2 |
2.688 |
2.688 |
2.625 |
|
| R1 |
2.646 |
2.646 |
2.614 |
2.667 |
| PP |
2.569 |
2.569 |
2.569 |
2.580 |
| S1 |
2.527 |
2.527 |
2.592 |
2.548 |
| S2 |
2.450 |
2.450 |
2.581 |
|
| S3 |
2.331 |
2.408 |
2.570 |
|
| S4 |
2.212 |
2.289 |
2.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.877 |
|
2.618 |
2.779 |
|
1.618 |
2.719 |
|
1.000 |
2.682 |
|
0.618 |
2.659 |
|
HIGH |
2.622 |
|
0.618 |
2.599 |
|
0.500 |
2.592 |
|
0.382 |
2.585 |
|
LOW |
2.562 |
|
0.618 |
2.525 |
|
1.000 |
2.502 |
|
1.618 |
2.465 |
|
2.618 |
2.405 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.601 |
| PP |
2.586 |
2.592 |
| S1 |
2.581 |
2.584 |
|