NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.618 |
2.549 |
-0.069 |
-2.6% |
2.550 |
| High |
2.622 |
2.586 |
-0.036 |
-1.4% |
2.612 |
| Low |
2.562 |
2.509 |
-0.053 |
-2.1% |
2.493 |
| Close |
2.575 |
2.518 |
-0.057 |
-2.2% |
2.603 |
| Range |
0.060 |
0.077 |
0.017 |
28.3% |
0.119 |
| ATR |
0.057 |
0.058 |
0.001 |
2.5% |
0.000 |
| Volume |
3,071 |
3,442 |
371 |
12.1% |
18,067 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.769 |
2.720 |
2.560 |
|
| R3 |
2.692 |
2.643 |
2.539 |
|
| R2 |
2.615 |
2.615 |
2.532 |
|
| R1 |
2.566 |
2.566 |
2.525 |
2.552 |
| PP |
2.538 |
2.538 |
2.538 |
2.531 |
| S1 |
2.489 |
2.489 |
2.511 |
2.475 |
| S2 |
2.461 |
2.461 |
2.504 |
|
| S3 |
2.384 |
2.412 |
2.497 |
|
| S4 |
2.307 |
2.335 |
2.476 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.884 |
2.668 |
|
| R3 |
2.807 |
2.765 |
2.636 |
|
| R2 |
2.688 |
2.688 |
2.625 |
|
| R1 |
2.646 |
2.646 |
2.614 |
2.667 |
| PP |
2.569 |
2.569 |
2.569 |
2.580 |
| S1 |
2.527 |
2.527 |
2.592 |
2.548 |
| S2 |
2.450 |
2.450 |
2.581 |
|
| S3 |
2.331 |
2.408 |
2.570 |
|
| S4 |
2.212 |
2.289 |
2.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.788 |
|
1.618 |
2.711 |
|
1.000 |
2.663 |
|
0.618 |
2.634 |
|
HIGH |
2.586 |
|
0.618 |
2.557 |
|
0.500 |
2.548 |
|
0.382 |
2.538 |
|
LOW |
2.509 |
|
0.618 |
2.461 |
|
1.000 |
2.432 |
|
1.618 |
2.384 |
|
2.618 |
2.307 |
|
4.250 |
2.182 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.548 |
2.568 |
| PP |
2.538 |
2.551 |
| S1 |
2.528 |
2.535 |
|