NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 20-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2015 |
20-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.549 |
2.501 |
-0.048 |
-1.9% |
2.642 |
| High |
2.586 |
2.501 |
-0.085 |
-3.3% |
2.642 |
| Low |
2.509 |
2.428 |
-0.081 |
-3.2% |
2.428 |
| Close |
2.518 |
2.433 |
-0.085 |
-3.4% |
2.433 |
| Range |
0.077 |
0.073 |
-0.004 |
-5.2% |
0.214 |
| ATR |
0.058 |
0.061 |
0.002 |
3.9% |
0.000 |
| Volume |
3,442 |
4,730 |
1,288 |
37.4% |
16,295 |
|
| Daily Pivots for day following 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.673 |
2.626 |
2.473 |
|
| R3 |
2.600 |
2.553 |
2.453 |
|
| R2 |
2.527 |
2.527 |
2.446 |
|
| R1 |
2.480 |
2.480 |
2.440 |
2.467 |
| PP |
2.454 |
2.454 |
2.454 |
2.448 |
| S1 |
2.407 |
2.407 |
2.426 |
2.394 |
| S2 |
2.381 |
2.381 |
2.420 |
|
| S3 |
2.308 |
2.334 |
2.413 |
|
| S4 |
2.235 |
2.261 |
2.393 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.002 |
2.551 |
|
| R3 |
2.929 |
2.788 |
2.492 |
|
| R2 |
2.715 |
2.715 |
2.472 |
|
| R1 |
2.574 |
2.574 |
2.453 |
2.538 |
| PP |
2.501 |
2.501 |
2.501 |
2.483 |
| S1 |
2.360 |
2.360 |
2.413 |
2.324 |
| S2 |
2.287 |
2.287 |
2.394 |
|
| S3 |
2.073 |
2.146 |
2.374 |
|
| S4 |
1.859 |
1.932 |
2.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.692 |
|
1.618 |
2.619 |
|
1.000 |
2.574 |
|
0.618 |
2.546 |
|
HIGH |
2.501 |
|
0.618 |
2.473 |
|
0.500 |
2.465 |
|
0.382 |
2.456 |
|
LOW |
2.428 |
|
0.618 |
2.383 |
|
1.000 |
2.355 |
|
1.618 |
2.310 |
|
2.618 |
2.237 |
|
4.250 |
2.118 |
|
|
| Fisher Pivots for day following 20-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.465 |
2.525 |
| PP |
2.454 |
2.494 |
| S1 |
2.444 |
2.464 |
|