NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 24-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2015 |
24-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.398 |
2.456 |
0.058 |
2.4% |
2.642 |
| High |
2.488 |
2.489 |
0.001 |
0.0% |
2.642 |
| Low |
2.384 |
2.424 |
0.040 |
1.7% |
2.428 |
| Close |
2.488 |
2.483 |
-0.005 |
-0.2% |
2.433 |
| Range |
0.104 |
0.065 |
-0.039 |
-37.5% |
0.214 |
| ATR |
0.064 |
0.064 |
0.000 |
0.1% |
0.000 |
| Volume |
3,458 |
4,513 |
1,055 |
30.5% |
16,295 |
|
| Daily Pivots for day following 24-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.660 |
2.637 |
2.519 |
|
| R3 |
2.595 |
2.572 |
2.501 |
|
| R2 |
2.530 |
2.530 |
2.495 |
|
| R1 |
2.507 |
2.507 |
2.489 |
2.519 |
| PP |
2.465 |
2.465 |
2.465 |
2.471 |
| S1 |
2.442 |
2.442 |
2.477 |
2.454 |
| S2 |
2.400 |
2.400 |
2.471 |
|
| S3 |
2.335 |
2.377 |
2.465 |
|
| S4 |
2.270 |
2.312 |
2.447 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.002 |
2.551 |
|
| R3 |
2.929 |
2.788 |
2.492 |
|
| R2 |
2.715 |
2.715 |
2.472 |
|
| R1 |
2.574 |
2.574 |
2.453 |
2.538 |
| PP |
2.501 |
2.501 |
2.501 |
2.483 |
| S1 |
2.360 |
2.360 |
2.413 |
2.324 |
| S2 |
2.287 |
2.287 |
2.394 |
|
| S3 |
2.073 |
2.146 |
2.374 |
|
| S4 |
1.859 |
1.932 |
2.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.659 |
|
1.618 |
2.594 |
|
1.000 |
2.554 |
|
0.618 |
2.529 |
|
HIGH |
2.489 |
|
0.618 |
2.464 |
|
0.500 |
2.457 |
|
0.382 |
2.449 |
|
LOW |
2.424 |
|
0.618 |
2.384 |
|
1.000 |
2.359 |
|
1.618 |
2.319 |
|
2.618 |
2.254 |
|
4.250 |
2.148 |
|
|
| Fisher Pivots for day following 24-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.474 |
2.470 |
| PP |
2.465 |
2.456 |
| S1 |
2.457 |
2.443 |
|