NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 24-Nov-2015

Day Change Summary
	Previous	Current
	23-Nov-2015	24-Nov-2015	Change	Change %	Previous Week
Open	2.398	2.456	0.058	2.4%	2.642
High	2.488	2.489	0.001	0.0%	2.642
Low	2.384	2.424	0.040	1.7%	2.428
Close	2.488	2.483	-0.005	-0.2%	2.433
Range	0.104	0.065	-0.039	-37.5%	0.214
ATR	0.064	0.064	0.000	0.1%	0.000
Volume	3,458	4,513	1,055	30.5%	16,295

Daily Pivots for day following 24-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.660	2.637	2.519
R3	2.595	2.572	2.501
R2	2.530	2.530	2.495
R1	2.507	2.507	2.489	2.519
PP	2.465	2.465	2.465	2.471
S1	2.442	2.442	2.477	2.454
S2	2.400	2.400	2.471
S3	2.335	2.377	2.465
S4	2.270	2.312	2.447

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.143	3.002	2.551
R3	2.929	2.788	2.492
R2	2.715	2.715	2.472
R1	2.574	2.574	2.453	2.538
PP	2.501	2.501	2.501	2.483
S1	2.360	2.360	2.413	2.324
S2	2.287	2.287	2.394
S3	2.073	2.146	2.374
S4	1.859	1.932	2.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.622	2.384	0.238	9.6%	0.076	3.1%	42%	False	False	3,842
10	2.642	2.384	0.258	10.4%	0.064	2.6%	38%	False	False	3,590
20	2.642	2.384	0.258	10.4%	0.065	2.6%	38%	False	False	3,560
40	2.787	2.384	0.403	16.2%	0.053	2.1%	25%	False	False	2,887

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.765
2.618	2.659
1.618	2.594
1.000	2.554
0.618	2.529
HIGH	2.489
0.618	2.464
0.500	2.457
0.382	2.449
LOW	2.424
0.618	2.384
1.000	2.359
1.618	2.319
2.618	2.254
4.250	2.148

Fisher Pivots for day following 24-Nov-2015
Pivot	1 day	3 day
R1	2.474	2.470
PP	2.465	2.456
S1	2.457	2.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols