NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 2.456 2.445 -0.011 -0.4% 2.642
High 2.489 2.498 0.009 0.4% 2.642
Low 2.424 2.443 0.019 0.8% 2.428
Close 2.483 2.469 -0.014 -0.6% 2.433
Range 0.065 0.055 -0.010 -15.4% 0.214
ATR 0.064 0.063 -0.001 -1.0% 0.000
Volume 4,513 1,824 -2,689 -59.6% 16,295
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.635 2.607 2.499
R3 2.580 2.552 2.484
R2 2.525 2.525 2.479
R1 2.497 2.497 2.474 2.511
PP 2.470 2.470 2.470 2.477
S1 2.442 2.442 2.464 2.456
S2 2.415 2.415 2.459
S3 2.360 2.387 2.454
S4 2.305 2.332 2.439
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 3.143 3.002 2.551
R3 2.929 2.788 2.492
R2 2.715 2.715 2.472
R1 2.574 2.574 2.453 2.538
PP 2.501 2.501 2.501 2.483
S1 2.360 2.360 2.413 2.324
S2 2.287 2.287 2.394
S3 2.073 2.146 2.374
S4 1.859 1.932 2.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.586 2.384 0.202 8.2% 0.075 3.0% 42% False False 3,593
10 2.642 2.384 0.258 10.4% 0.065 2.6% 33% False False 3,155
20 2.642 2.384 0.258 10.4% 0.064 2.6% 33% False False 3,469
40 2.787 2.384 0.403 16.3% 0.053 2.2% 21% False False 2,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.732
2.618 2.642
1.618 2.587
1.000 2.553
0.618 2.532
HIGH 2.498
0.618 2.477
0.500 2.471
0.382 2.464
LOW 2.443
0.618 2.409
1.000 2.388
1.618 2.354
2.618 2.299
4.250 2.209
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 2.471 2.460
PP 2.470 2.450
S1 2.470 2.441

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols