NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 25-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2015 |
25-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.456 |
2.445 |
-0.011 |
-0.4% |
2.642 |
| High |
2.489 |
2.498 |
0.009 |
0.4% |
2.642 |
| Low |
2.424 |
2.443 |
0.019 |
0.8% |
2.428 |
| Close |
2.483 |
2.469 |
-0.014 |
-0.6% |
2.433 |
| Range |
0.065 |
0.055 |
-0.010 |
-15.4% |
0.214 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.0% |
0.000 |
| Volume |
4,513 |
1,824 |
-2,689 |
-59.6% |
16,295 |
|
| Daily Pivots for day following 25-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.607 |
2.499 |
|
| R3 |
2.580 |
2.552 |
2.484 |
|
| R2 |
2.525 |
2.525 |
2.479 |
|
| R1 |
2.497 |
2.497 |
2.474 |
2.511 |
| PP |
2.470 |
2.470 |
2.470 |
2.477 |
| S1 |
2.442 |
2.442 |
2.464 |
2.456 |
| S2 |
2.415 |
2.415 |
2.459 |
|
| S3 |
2.360 |
2.387 |
2.454 |
|
| S4 |
2.305 |
2.332 |
2.439 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.002 |
2.551 |
|
| R3 |
2.929 |
2.788 |
2.492 |
|
| R2 |
2.715 |
2.715 |
2.472 |
|
| R1 |
2.574 |
2.574 |
2.453 |
2.538 |
| PP |
2.501 |
2.501 |
2.501 |
2.483 |
| S1 |
2.360 |
2.360 |
2.413 |
2.324 |
| S2 |
2.287 |
2.287 |
2.394 |
|
| S3 |
2.073 |
2.146 |
2.374 |
|
| S4 |
1.859 |
1.932 |
2.315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.732 |
|
2.618 |
2.642 |
|
1.618 |
2.587 |
|
1.000 |
2.553 |
|
0.618 |
2.532 |
|
HIGH |
2.498 |
|
0.618 |
2.477 |
|
0.500 |
2.471 |
|
0.382 |
2.464 |
|
LOW |
2.443 |
|
0.618 |
2.409 |
|
1.000 |
2.388 |
|
1.618 |
2.354 |
|
2.618 |
2.299 |
|
4.250 |
2.209 |
|
|
| Fisher Pivots for day following 25-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.471 |
2.460 |
| PP |
2.470 |
2.450 |
| S1 |
2.470 |
2.441 |
|