NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 30-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2015 |
30-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.432 |
2.402 |
-0.030 |
-1.2% |
2.398 |
| High |
2.432 |
2.440 |
0.008 |
0.3% |
2.498 |
| Low |
2.397 |
2.399 |
0.002 |
0.1% |
2.384 |
| Close |
2.414 |
2.437 |
0.023 |
1.0% |
2.414 |
| Range |
0.035 |
0.041 |
0.006 |
17.1% |
0.114 |
| ATR |
0.064 |
0.062 |
-0.002 |
-2.6% |
0.000 |
| Volume |
1,755 |
2,682 |
927 |
52.8% |
11,550 |
|
| Daily Pivots for day following 30-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.548 |
2.534 |
2.460 |
|
| R3 |
2.507 |
2.493 |
2.448 |
|
| R2 |
2.466 |
2.466 |
2.445 |
|
| R1 |
2.452 |
2.452 |
2.441 |
2.459 |
| PP |
2.425 |
2.425 |
2.425 |
2.429 |
| S1 |
2.411 |
2.411 |
2.433 |
2.418 |
| S2 |
2.384 |
2.384 |
2.429 |
|
| S3 |
2.343 |
2.370 |
2.426 |
|
| S4 |
2.302 |
2.329 |
2.414 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.708 |
2.477 |
|
| R3 |
2.660 |
2.594 |
2.445 |
|
| R2 |
2.546 |
2.546 |
2.435 |
|
| R1 |
2.480 |
2.480 |
2.424 |
2.513 |
| PP |
2.432 |
2.432 |
2.432 |
2.449 |
| S1 |
2.366 |
2.366 |
2.404 |
2.399 |
| S2 |
2.318 |
2.318 |
2.393 |
|
| S3 |
2.204 |
2.252 |
2.383 |
|
| S4 |
2.090 |
2.138 |
2.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.614 |
|
2.618 |
2.547 |
|
1.618 |
2.506 |
|
1.000 |
2.481 |
|
0.618 |
2.465 |
|
HIGH |
2.440 |
|
0.618 |
2.424 |
|
0.500 |
2.420 |
|
0.382 |
2.415 |
|
LOW |
2.399 |
|
0.618 |
2.374 |
|
1.000 |
2.358 |
|
1.618 |
2.333 |
|
2.618 |
2.292 |
|
4.250 |
2.225 |
|
|
| Fisher Pivots for day following 30-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.448 |
| PP |
2.425 |
2.444 |
| S1 |
2.420 |
2.441 |
|