NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 01-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2015 |
01-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.402 |
2.450 |
0.048 |
2.0% |
2.398 |
| High |
2.440 |
2.450 |
0.010 |
0.4% |
2.498 |
| Low |
2.399 |
2.412 |
0.013 |
0.5% |
2.384 |
| Close |
2.437 |
2.445 |
0.008 |
0.3% |
2.414 |
| Range |
0.041 |
0.038 |
-0.003 |
-7.3% |
0.114 |
| ATR |
0.062 |
0.061 |
-0.002 |
-2.8% |
0.000 |
| Volume |
2,682 |
4,549 |
1,867 |
69.6% |
11,550 |
|
| Daily Pivots for day following 01-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.550 |
2.535 |
2.466 |
|
| R3 |
2.512 |
2.497 |
2.455 |
|
| R2 |
2.474 |
2.474 |
2.452 |
|
| R1 |
2.459 |
2.459 |
2.448 |
2.448 |
| PP |
2.436 |
2.436 |
2.436 |
2.430 |
| S1 |
2.421 |
2.421 |
2.442 |
2.410 |
| S2 |
2.398 |
2.398 |
2.438 |
|
| S3 |
2.360 |
2.383 |
2.435 |
|
| S4 |
2.322 |
2.345 |
2.424 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.708 |
2.477 |
|
| R3 |
2.660 |
2.594 |
2.445 |
|
| R2 |
2.546 |
2.546 |
2.435 |
|
| R1 |
2.480 |
2.480 |
2.424 |
2.513 |
| PP |
2.432 |
2.432 |
2.432 |
2.449 |
| S1 |
2.366 |
2.366 |
2.404 |
2.399 |
| S2 |
2.318 |
2.318 |
2.393 |
|
| S3 |
2.204 |
2.252 |
2.383 |
|
| S4 |
2.090 |
2.138 |
2.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.612 |
|
2.618 |
2.549 |
|
1.618 |
2.511 |
|
1.000 |
2.488 |
|
0.618 |
2.473 |
|
HIGH |
2.450 |
|
0.618 |
2.435 |
|
0.500 |
2.431 |
|
0.382 |
2.427 |
|
LOW |
2.412 |
|
0.618 |
2.389 |
|
1.000 |
2.374 |
|
1.618 |
2.351 |
|
2.618 |
2.313 |
|
4.250 |
2.251 |
|
|
| Fisher Pivots for day following 01-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.440 |
2.438 |
| PP |
2.436 |
2.431 |
| S1 |
2.431 |
2.424 |
|