NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 2.410 2.400 -0.010 -0.4% 2.398
High 2.424 2.413 -0.011 -0.5% 2.498
Low 2.389 2.367 -0.022 -0.9% 2.384
Close 2.399 2.397 -0.002 -0.1% 2.414
Range 0.035 0.046 0.011 31.4% 0.114
ATR 0.060 0.059 -0.001 -1.7% 0.000
Volume 6,331 3,920 -2,411 -38.1% 11,550
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.530 2.510 2.422
R3 2.484 2.464 2.410
R2 2.438 2.438 2.405
R1 2.418 2.418 2.401 2.405
PP 2.392 2.392 2.392 2.386
S1 2.372 2.372 2.393 2.359
S2 2.346 2.346 2.389
S3 2.300 2.326 2.384
S4 2.254 2.280 2.372
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.774 2.708 2.477
R3 2.660 2.594 2.445
R2 2.546 2.546 2.435
R1 2.480 2.480 2.424 2.513
PP 2.432 2.432 2.432 2.449
S1 2.366 2.366 2.404 2.399
S2 2.318 2.318 2.393
S3 2.204 2.252 2.383
S4 2.090 2.138 2.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.450 2.367 0.083 3.5% 0.039 1.6% 36% False True 3,847
10 2.586 2.367 0.219 9.1% 0.057 2.4% 14% False True 3,720
20 2.642 2.367 0.275 11.5% 0.058 2.4% 11% False True 3,410
40 2.787 2.367 0.420 17.5% 0.053 2.2% 7% False True 3,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.609
2.618 2.533
1.618 2.487
1.000 2.459
0.618 2.441
HIGH 2.413
0.618 2.395
0.500 2.390
0.382 2.385
LOW 2.367
0.618 2.339
1.000 2.321
1.618 2.293
2.618 2.247
4.250 2.172
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 2.395 2.409
PP 2.392 2.405
S1 2.390 2.401

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.