NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 03-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2015 |
03-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.410 |
2.400 |
-0.010 |
-0.4% |
2.398 |
| High |
2.424 |
2.413 |
-0.011 |
-0.5% |
2.498 |
| Low |
2.389 |
2.367 |
-0.022 |
-0.9% |
2.384 |
| Close |
2.399 |
2.397 |
-0.002 |
-0.1% |
2.414 |
| Range |
0.035 |
0.046 |
0.011 |
31.4% |
0.114 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,331 |
3,920 |
-2,411 |
-38.1% |
11,550 |
|
| Daily Pivots for day following 03-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.510 |
2.422 |
|
| R3 |
2.484 |
2.464 |
2.410 |
|
| R2 |
2.438 |
2.438 |
2.405 |
|
| R1 |
2.418 |
2.418 |
2.401 |
2.405 |
| PP |
2.392 |
2.392 |
2.392 |
2.386 |
| S1 |
2.372 |
2.372 |
2.393 |
2.359 |
| S2 |
2.346 |
2.346 |
2.389 |
|
| S3 |
2.300 |
2.326 |
2.384 |
|
| S4 |
2.254 |
2.280 |
2.372 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.708 |
2.477 |
|
| R3 |
2.660 |
2.594 |
2.445 |
|
| R2 |
2.546 |
2.546 |
2.435 |
|
| R1 |
2.480 |
2.480 |
2.424 |
2.513 |
| PP |
2.432 |
2.432 |
2.432 |
2.449 |
| S1 |
2.366 |
2.366 |
2.404 |
2.399 |
| S2 |
2.318 |
2.318 |
2.393 |
|
| S3 |
2.204 |
2.252 |
2.383 |
|
| S4 |
2.090 |
2.138 |
2.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.609 |
|
2.618 |
2.533 |
|
1.618 |
2.487 |
|
1.000 |
2.459 |
|
0.618 |
2.441 |
|
HIGH |
2.413 |
|
0.618 |
2.395 |
|
0.500 |
2.390 |
|
0.382 |
2.385 |
|
LOW |
2.367 |
|
0.618 |
2.339 |
|
1.000 |
2.321 |
|
1.618 |
2.293 |
|
2.618 |
2.247 |
|
4.250 |
2.172 |
|
|
| Fisher Pivots for day following 03-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.395 |
2.409 |
| PP |
2.392 |
2.405 |
| S1 |
2.390 |
2.401 |
|