NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	2.400	2.408	0.008	0.3%	2.402
High	2.413	2.421	0.008	0.3%	2.450
Low	2.367	2.395	0.028	1.2%	2.367
Close	2.397	2.405	0.008	0.3%	2.405
Range	0.046	0.026	-0.020	-43.5%	0.083
ATR	0.059	0.057	-0.002	-4.0%	0.000
Volume	3,920	2,871	-1,049	-26.8%	20,353

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.485	2.471	2.419
R3	2.459	2.445	2.412
R2	2.433	2.433	2.410
R1	2.419	2.419	2.407	2.413
PP	2.407	2.407	2.407	2.404
S1	2.393	2.393	2.403	2.387
S2	2.381	2.381	2.400
S3	2.355	2.367	2.398
S4	2.329	2.341	2.391

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.656	2.614	2.451
R3	2.573	2.531	2.428
R2	2.490	2.490	2.420
R1	2.448	2.448	2.413	2.469
PP	2.407	2.407	2.407	2.418
S1	2.365	2.365	2.397	2.386
S2	2.324	2.324	2.390
S3	2.241	2.282	2.382
S4	2.158	2.199	2.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450	2.367	0.083	3.5%	0.037	1.5%	46%	False	False	4,070
10	2.501	2.367	0.134	5.6%	0.052	2.2%	28%	False	False	3,663
20	2.642	2.367	0.275	11.4%	0.055	2.3%	14%	False	False	3,446
40	2.787	2.367	0.420	17.5%	0.053	2.2%	9%	False	False	3,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	2.532
2.618	2.489
1.618	2.463
1.000	2.447
0.618	2.437
HIGH	2.421
0.618	2.411
0.500	2.408
0.382	2.405
LOW	2.395
0.618	2.379
1.000	2.369
1.618	2.353
2.618	2.327
4.250	2.285

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	2.408	2.402
PP	2.407	2.399
S1	2.406	2.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols