NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	2.378	2.335	-0.043	-1.8%	2.402
High	2.378	2.358	-0.020	-0.8%	2.450
Low	2.325	2.301	-0.024	-1.0%	2.367
Close	2.340	2.346	0.006	0.3%	2.405
Range	0.053	0.057	0.004	7.5%	0.083
ATR	0.058	0.058	0.000	-0.2%	0.000
Volume	9,308	14,488	5,180	55.7%	20,353

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.506	2.483	2.377
R3	2.449	2.426	2.362
R2	2.392	2.392	2.356
R1	2.369	2.369	2.351	2.381
PP	2.335	2.335	2.335	2.341
S1	2.312	2.312	2.341	2.324
S2	2.278	2.278	2.336
S3	2.221	2.255	2.330
S4	2.164	2.198	2.315

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.656	2.614	2.451
R3	2.573	2.531	2.428
R2	2.490	2.490	2.420
R1	2.448	2.448	2.413	2.469
PP	2.407	2.407	2.407	2.418
S1	2.365	2.365	2.397	2.386
S2	2.324	2.324	2.390
S3	2.241	2.282	2.382
S4	2.158	2.199	2.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.424	2.301	0.123	5.2%	0.043	1.8%	37%	False	True	7,383
10	2.498	2.301	0.197	8.4%	0.045	1.9%	23%	False	True	5,224
20	2.642	2.301	0.341	14.5%	0.054	2.3%	13%	False	True	4,343
40	2.787	2.301	0.486	20.7%	0.054	2.3%	9%	False	True	3,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.600
2.618	2.507
1.618	2.450
1.000	2.415
0.618	2.393
HIGH	2.358
0.618	2.336
0.500	2.330
0.382	2.323
LOW	2.301
0.618	2.266
1.000	2.244
1.618	2.209
2.618	2.152
4.250	2.059

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	2.341	2.361
PP	2.335	2.356
S1	2.330	2.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols