NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.335 |
2.355 |
0.020 |
0.9% |
2.402 |
| High |
2.358 |
2.378 |
0.020 |
0.8% |
2.450 |
| Low |
2.301 |
2.330 |
0.029 |
1.3% |
2.367 |
| Close |
2.346 |
2.345 |
-0.001 |
0.0% |
2.405 |
| Range |
0.057 |
0.048 |
-0.009 |
-15.8% |
0.083 |
| ATR |
0.058 |
0.058 |
-0.001 |
-1.3% |
0.000 |
| Volume |
14,488 |
10,030 |
-4,458 |
-30.8% |
20,353 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.495 |
2.468 |
2.371 |
|
| R3 |
2.447 |
2.420 |
2.358 |
|
| R2 |
2.399 |
2.399 |
2.354 |
|
| R1 |
2.372 |
2.372 |
2.349 |
2.362 |
| PP |
2.351 |
2.351 |
2.351 |
2.346 |
| S1 |
2.324 |
2.324 |
2.341 |
2.314 |
| S2 |
2.303 |
2.303 |
2.336 |
|
| S3 |
2.255 |
2.276 |
2.332 |
|
| S4 |
2.207 |
2.228 |
2.319 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.614 |
2.451 |
|
| R3 |
2.573 |
2.531 |
2.428 |
|
| R2 |
2.490 |
2.490 |
2.420 |
|
| R1 |
2.448 |
2.448 |
2.413 |
2.469 |
| PP |
2.407 |
2.407 |
2.407 |
2.418 |
| S1 |
2.365 |
2.365 |
2.397 |
2.386 |
| S2 |
2.324 |
2.324 |
2.390 |
|
| S3 |
2.241 |
2.282 |
2.382 |
|
| S4 |
2.158 |
2.199 |
2.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.582 |
|
2.618 |
2.504 |
|
1.618 |
2.456 |
|
1.000 |
2.426 |
|
0.618 |
2.408 |
|
HIGH |
2.378 |
|
0.618 |
2.360 |
|
0.500 |
2.354 |
|
0.382 |
2.348 |
|
LOW |
2.330 |
|
0.618 |
2.300 |
|
1.000 |
2.282 |
|
1.618 |
2.252 |
|
2.618 |
2.204 |
|
4.250 |
2.126 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.354 |
2.343 |
| PP |
2.351 |
2.341 |
| S1 |
2.348 |
2.340 |
|