NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 10-Dec-2015

Day Change Summary
	Previous	Current
	09-Dec-2015	10-Dec-2015	Change	Change %	Previous Week
Open	2.355	2.334	-0.021	-0.9%	2.402
High	2.378	2.367	-0.011	-0.5%	2.450
Low	2.330	2.315	-0.015	-0.6%	2.367
Close	2.345	2.327	-0.018	-0.8%	2.405
Range	0.048	0.052	0.004	8.3%	0.083
ATR	0.058	0.057	0.000	-0.7%	0.000
Volume	10,030	9,495	-535	-5.3%	20,353

Daily Pivots for day following 10-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.492	2.462	2.356
R3	2.440	2.410	2.341
R2	2.388	2.388	2.337
R1	2.358	2.358	2.332	2.347
PP	2.336	2.336	2.336	2.331
S1	2.306	2.306	2.322	2.295
S2	2.284	2.284	2.317
S3	2.232	2.254	2.313
S4	2.180	2.202	2.298

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.656	2.614	2.451
R3	2.573	2.531	2.428
R2	2.490	2.490	2.420
R1	2.448	2.448	2.413	2.469
PP	2.407	2.407	2.407	2.418
S1	2.365	2.365	2.397	2.386
S2	2.324	2.324	2.390
S3	2.241	2.282	2.382
S4	2.158	2.199	2.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.421	2.301	0.120	5.2%	0.047	2.0%	22%	False	False	9,238
10	2.450	2.301	0.149	6.4%	0.043	1.9%	17%	False	False	6,542
20	2.642	2.301	0.341	14.7%	0.054	2.3%	8%	False	False	4,849
40	2.787	2.301	0.486	20.9%	0.055	2.4%	5%	False	False	4,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.588
2.618	2.503
1.618	2.451
1.000	2.419
0.618	2.399
HIGH	2.367
0.618	2.347
0.500	2.341
0.382	2.335
LOW	2.315
0.618	2.283
1.000	2.263
1.618	2.231
2.618	2.179
4.250	2.094

Fisher Pivots for day following 10-Dec-2015
Pivot	1 day	3 day
R1	2.341	2.340
PP	2.336	2.335
S1	2.332	2.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols