NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 11-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2015 |
11-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.334 |
2.314 |
-0.020 |
-0.9% |
2.378 |
| High |
2.367 |
2.320 |
-0.047 |
-2.0% |
2.378 |
| Low |
2.315 |
2.287 |
-0.028 |
-1.2% |
2.287 |
| Close |
2.327 |
2.311 |
-0.016 |
-0.7% |
2.311 |
| Range |
0.052 |
0.033 |
-0.019 |
-36.5% |
0.091 |
| ATR |
0.057 |
0.056 |
-0.001 |
-2.1% |
0.000 |
| Volume |
9,495 |
9,261 |
-234 |
-2.5% |
52,582 |
|
| Daily Pivots for day following 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.405 |
2.391 |
2.329 |
|
| R3 |
2.372 |
2.358 |
2.320 |
|
| R2 |
2.339 |
2.339 |
2.317 |
|
| R1 |
2.325 |
2.325 |
2.314 |
2.316 |
| PP |
2.306 |
2.306 |
2.306 |
2.301 |
| S1 |
2.292 |
2.292 |
2.308 |
2.283 |
| S2 |
2.273 |
2.273 |
2.305 |
|
| S3 |
2.240 |
2.259 |
2.302 |
|
| S4 |
2.207 |
2.226 |
2.293 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.598 |
2.546 |
2.361 |
|
| R3 |
2.507 |
2.455 |
2.336 |
|
| R2 |
2.416 |
2.416 |
2.328 |
|
| R1 |
2.364 |
2.364 |
2.319 |
2.345 |
| PP |
2.325 |
2.325 |
2.325 |
2.316 |
| S1 |
2.273 |
2.273 |
2.303 |
2.254 |
| S2 |
2.234 |
2.234 |
2.294 |
|
| S3 |
2.143 |
2.182 |
2.286 |
|
| S4 |
2.052 |
2.091 |
2.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.460 |
|
2.618 |
2.406 |
|
1.618 |
2.373 |
|
1.000 |
2.353 |
|
0.618 |
2.340 |
|
HIGH |
2.320 |
|
0.618 |
2.307 |
|
0.500 |
2.304 |
|
0.382 |
2.300 |
|
LOW |
2.287 |
|
0.618 |
2.267 |
|
1.000 |
2.254 |
|
1.618 |
2.234 |
|
2.618 |
2.201 |
|
4.250 |
2.147 |
|
|
| Fisher Pivots for day following 11-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.309 |
2.333 |
| PP |
2.306 |
2.325 |
| S1 |
2.304 |
2.318 |
|