NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 2.314 2.262 -0.052 -2.2% 2.378
High 2.320 2.262 -0.058 -2.5% 2.378
Low 2.287 2.215 -0.072 -3.1% 2.287
Close 2.311 2.233 -0.078 -3.4% 2.311
Range 0.033 0.047 0.014 42.4% 0.091
ATR 0.056 0.059 0.003 5.1% 0.000
Volume 9,261 6,475 -2,786 -30.1% 52,582
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.378 2.352 2.259
R3 2.331 2.305 2.246
R2 2.284 2.284 2.242
R1 2.258 2.258 2.237 2.248
PP 2.237 2.237 2.237 2.231
S1 2.211 2.211 2.229 2.201
S2 2.190 2.190 2.224
S3 2.143 2.164 2.220
S4 2.096 2.117 2.207
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.598 2.546 2.361
R3 2.507 2.455 2.336
R2 2.416 2.416 2.328
R1 2.364 2.364 2.319 2.345
PP 2.325 2.325 2.325 2.316
S1 2.273 2.273 2.303 2.254
S2 2.234 2.234 2.294
S3 2.143 2.182 2.286
S4 2.052 2.091 2.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.378 2.215 0.163 7.3% 0.047 2.1% 11% False True 9,949
10 2.450 2.215 0.235 10.5% 0.044 1.9% 8% False True 7,672
20 2.642 2.215 0.427 19.1% 0.054 2.4% 4% False True 5,362
40 2.741 2.215 0.526 23.6% 0.055 2.5% 3% False True 4,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.462
2.618 2.385
1.618 2.338
1.000 2.309
0.618 2.291
HIGH 2.262
0.618 2.244
0.500 2.239
0.382 2.233
LOW 2.215
0.618 2.186
1.000 2.168
1.618 2.139
2.618 2.092
4.250 2.015
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 2.239 2.291
PP 2.237 2.272
S1 2.235 2.252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols