NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 15-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2015 |
15-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.262 |
2.217 |
-0.045 |
-2.0% |
2.378 |
| High |
2.262 |
2.222 |
-0.040 |
-1.8% |
2.378 |
| Low |
2.215 |
2.167 |
-0.048 |
-2.2% |
2.287 |
| Close |
2.233 |
2.179 |
-0.054 |
-2.4% |
2.311 |
| Range |
0.047 |
0.055 |
0.008 |
17.0% |
0.091 |
| ATR |
0.059 |
0.059 |
0.001 |
0.9% |
0.000 |
| Volume |
6,475 |
8,632 |
2,157 |
33.3% |
52,582 |
|
| Daily Pivots for day following 15-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.354 |
2.322 |
2.209 |
|
| R3 |
2.299 |
2.267 |
2.194 |
|
| R2 |
2.244 |
2.244 |
2.189 |
|
| R1 |
2.212 |
2.212 |
2.184 |
2.201 |
| PP |
2.189 |
2.189 |
2.189 |
2.184 |
| S1 |
2.157 |
2.157 |
2.174 |
2.146 |
| S2 |
2.134 |
2.134 |
2.169 |
|
| S3 |
2.079 |
2.102 |
2.164 |
|
| S4 |
2.024 |
2.047 |
2.149 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.598 |
2.546 |
2.361 |
|
| R3 |
2.507 |
2.455 |
2.336 |
|
| R2 |
2.416 |
2.416 |
2.328 |
|
| R1 |
2.364 |
2.364 |
2.319 |
2.345 |
| PP |
2.325 |
2.325 |
2.325 |
2.316 |
| S1 |
2.273 |
2.273 |
2.303 |
2.254 |
| S2 |
2.234 |
2.234 |
2.294 |
|
| S3 |
2.143 |
2.182 |
2.286 |
|
| S4 |
2.052 |
2.091 |
2.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.456 |
|
2.618 |
2.366 |
|
1.618 |
2.311 |
|
1.000 |
2.277 |
|
0.618 |
2.256 |
|
HIGH |
2.222 |
|
0.618 |
2.201 |
|
0.500 |
2.195 |
|
0.382 |
2.188 |
|
LOW |
2.167 |
|
0.618 |
2.133 |
|
1.000 |
2.112 |
|
1.618 |
2.078 |
|
2.618 |
2.023 |
|
4.250 |
1.933 |
|
|
| Fisher Pivots for day following 15-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.195 |
2.244 |
| PP |
2.189 |
2.222 |
| S1 |
2.184 |
2.201 |
|