NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 21-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2015 |
21-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.235 |
2.275 |
0.040 |
1.8% |
2.262 |
| High |
2.258 |
2.306 |
0.048 |
2.1% |
2.279 |
| Low |
2.185 |
2.236 |
0.051 |
2.3% |
2.147 |
| Close |
2.248 |
2.287 |
0.039 |
1.7% |
2.248 |
| Range |
0.073 |
0.070 |
-0.003 |
-4.1% |
0.132 |
| ATR |
0.065 |
0.065 |
0.000 |
0.5% |
0.000 |
| Volume |
5,921 |
6,575 |
654 |
11.0% |
43,906 |
|
| Daily Pivots for day following 21-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.486 |
2.457 |
2.326 |
|
| R3 |
2.416 |
2.387 |
2.306 |
|
| R2 |
2.346 |
2.346 |
2.300 |
|
| R1 |
2.317 |
2.317 |
2.293 |
2.332 |
| PP |
2.276 |
2.276 |
2.276 |
2.284 |
| S1 |
2.247 |
2.247 |
2.281 |
2.262 |
| S2 |
2.206 |
2.206 |
2.274 |
|
| S3 |
2.136 |
2.177 |
2.268 |
|
| S4 |
2.066 |
2.107 |
2.249 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.566 |
2.321 |
|
| R3 |
2.489 |
2.434 |
2.284 |
|
| R2 |
2.357 |
2.357 |
2.272 |
|
| R1 |
2.302 |
2.302 |
2.260 |
2.264 |
| PP |
2.225 |
2.225 |
2.225 |
2.205 |
| S1 |
2.170 |
2.170 |
2.236 |
2.132 |
| S2 |
2.093 |
2.093 |
2.224 |
|
| S3 |
1.961 |
2.038 |
2.212 |
|
| S4 |
1.829 |
1.906 |
2.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.604 |
|
2.618 |
2.489 |
|
1.618 |
2.419 |
|
1.000 |
2.376 |
|
0.618 |
2.349 |
|
HIGH |
2.306 |
|
0.618 |
2.279 |
|
0.500 |
2.271 |
|
0.382 |
2.263 |
|
LOW |
2.236 |
|
0.618 |
2.193 |
|
1.000 |
2.166 |
|
1.618 |
2.123 |
|
2.618 |
2.053 |
|
4.250 |
1.939 |
|
|
| Fisher Pivots for day following 21-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.282 |
2.273 |
| PP |
2.276 |
2.259 |
| S1 |
2.271 |
2.246 |
|