NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 2.429 2.456 0.027 1.1% 2.275
High 2.510 2.460 -0.050 -2.0% 2.321
Low 2.422 2.362 -0.060 -2.5% 2.225
Close 2.491 2.381 -0.110 -4.4% 2.310
Range 0.088 0.098 0.010 11.4% 0.096
ATR 0.070 0.074 0.004 6.0% 0.000
Volume 12,378 10,151 -2,227 -18.0% 18,886
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.695 2.636 2.435
R3 2.597 2.538 2.408
R2 2.499 2.499 2.399
R1 2.440 2.440 2.390 2.421
PP 2.401 2.401 2.401 2.391
S1 2.342 2.342 2.372 2.323
S2 2.303 2.303 2.363
S3 2.205 2.244 2.354
S4 2.107 2.146 2.327
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.573 2.538 2.363
R3 2.477 2.442 2.336
R2 2.381 2.381 2.328
R1 2.346 2.346 2.319 2.364
PP 2.285 2.285 2.285 2.294
S1 2.250 2.250 2.301 2.268
S2 2.189 2.189 2.292
S3 2.093 2.154 2.284
S4 1.997 2.058 2.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.510 2.225 0.285 12.0% 0.082 3.5% 55% False False 8,050
10 2.510 2.147 0.363 15.2% 0.080 3.4% 64% False False 7,976
20 2.510 2.147 0.363 15.2% 0.063 2.6% 64% False False 8,029
40 2.642 2.147 0.495 20.8% 0.060 2.5% 47% False False 5,603
60 2.787 2.147 0.640 26.9% 0.056 2.4% 37% False False 4,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.877
2.618 2.717
1.618 2.619
1.000 2.558
0.618 2.521
HIGH 2.460
0.618 2.423
0.500 2.411
0.382 2.399
LOW 2.362
0.618 2.301
1.000 2.264
1.618 2.203
2.618 2.105
4.250 1.946
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 2.411 2.419
PP 2.401 2.406
S1 2.391 2.394

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols