NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 2.449 2.371 -0.078 -3.2% 2.553
High 2.463 2.371 -0.092 -3.7% 2.593
Low 2.350 2.308 -0.042 -1.8% 2.308
Close 2.364 2.316 -0.048 -2.0% 2.316
Range 0.113 0.063 -0.050 -44.2% 0.285
ATR 0.082 0.080 -0.001 -1.6% 0.000
Volume 15,091 7,357 -7,734 -51.2% 64,870
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.521 2.481 2.351
R3 2.458 2.418 2.333
R2 2.395 2.395 2.328
R1 2.355 2.355 2.322 2.344
PP 2.332 2.332 2.332 2.326
S1 2.292 2.292 2.310 2.281
S2 2.269 2.269 2.304
S3 2.206 2.229 2.299
S4 2.143 2.166 2.281
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.261 3.073 2.473
R3 2.976 2.788 2.394
R2 2.691 2.691 2.368
R1 2.503 2.503 2.342 2.455
PP 2.406 2.406 2.406 2.381
S1 2.218 2.218 2.290 2.170
S2 2.121 2.121 2.264
S3 1.836 1.933 2.238
S4 1.551 1.648 2.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.593 2.308 0.285 12.3% 0.078 3.4% 3% False True 12,974
10 2.593 2.308 0.285 12.3% 0.080 3.4% 3% False True 11,586
20 2.593 2.185 0.408 17.6% 0.078 3.3% 32% False False 9,628
40 2.622 2.147 0.475 20.5% 0.067 2.9% 36% False False 7,832
60 2.728 2.147 0.581 25.1% 0.065 2.8% 29% False False 6,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.639
2.618 2.536
1.618 2.473
1.000 2.434
0.618 2.410
HIGH 2.371
0.618 2.347
0.500 2.340
0.382 2.332
LOW 2.308
0.618 2.269
1.000 2.245
1.618 2.206
2.618 2.143
4.250 2.040
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 2.340 2.387
PP 2.332 2.363
S1 2.324 2.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols