NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 2.371 2.297 -0.074 -3.1% 2.553
High 2.371 2.376 0.005 0.2% 2.593
Low 2.308 2.275 -0.033 -1.4% 2.308
Close 2.316 2.309 -0.007 -0.3% 2.316
Range 0.063 0.101 0.038 60.3% 0.285
ATR 0.080 0.082 0.001 1.8% 0.000
Volume 7,357 8,097 740 10.1% 64,870
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.623 2.567 2.365
R3 2.522 2.466 2.337
R2 2.421 2.421 2.328
R1 2.365 2.365 2.318 2.393
PP 2.320 2.320 2.320 2.334
S1 2.264 2.264 2.300 2.292
S2 2.219 2.219 2.290
S3 2.118 2.163 2.281
S4 2.017 2.062 2.253
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.261 3.073 2.473
R3 2.976 2.788 2.394
R2 2.691 2.691 2.368
R1 2.503 2.503 2.342 2.455
PP 2.406 2.406 2.406 2.381
S1 2.218 2.218 2.290 2.170
S2 2.121 2.121 2.264
S3 1.836 1.933 2.238
S4 1.551 1.648 2.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.484 2.275 0.209 9.1% 0.076 3.3% 16% False True 11,750
10 2.593 2.275 0.318 13.8% 0.080 3.5% 11% False True 11,547
20 2.593 2.185 0.408 17.7% 0.080 3.4% 30% False False 9,383
40 2.593 2.147 0.446 19.3% 0.068 2.9% 36% False False 7,957
60 2.696 2.147 0.549 23.8% 0.065 2.8% 30% False False 6,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.805
2.618 2.640
1.618 2.539
1.000 2.477
0.618 2.438
HIGH 2.376
0.618 2.337
0.500 2.326
0.382 2.314
LOW 2.275
0.618 2.213
1.000 2.174
1.618 2.112
2.618 2.011
4.250 1.846
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 2.326 2.369
PP 2.320 2.349
S1 2.315 2.329

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.