NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 05-Feb-2016

Day Change Summary
	Previous	Current
	04-Feb-2016	05-Feb-2016	Change	Change %	Previous Week
Open	2.235	2.201	-0.034	-1.5%	2.352
High	2.235	2.264	0.029	1.3%	2.360
Low	2.170	2.192	0.022	1.0%	2.170
Close	2.191	2.260	0.069	3.1%	2.260
Range	0.065	0.072	0.007	10.8%	0.190
ATR	0.079	0.079	0.000	-0.6%	0.000
Volume	12,285	15,895	3,610	29.4%	92,617

Daily Pivots for day following 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.455	2.429	2.300
R3	2.383	2.357	2.280
R2	2.311	2.311	2.273
R1	2.285	2.285	2.267	2.298
PP	2.239	2.239	2.239	2.245
S1	2.213	2.213	2.253	2.226
S2	2.167	2.167	2.247
S3	2.095	2.141	2.240
S4	2.023	2.069	2.220

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.833	2.737	2.365
R3	2.643	2.547	2.312
R2	2.453	2.453	2.295
R1	2.357	2.357	2.277	2.310
PP	2.263	2.263	2.263	2.240
S1	2.167	2.167	2.243	2.120
S2	2.073	2.073	2.225
S3	1.883	1.977	2.208
S4	1.693	1.787	2.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.360	2.170	0.190	8.4%	0.073	3.2%	47%	False	False	18,523
10	2.413	2.170	0.243	10.8%	0.069	3.1%	37%	False	False	17,324
20	2.593	2.170	0.423	18.7%	0.073	3.2%	21%	False	False	14,356
40	2.593	2.147	0.446	19.7%	0.072	3.2%	25%	False	False	11,415
60	2.642	2.147	0.495	21.9%	0.066	2.9%	23%	False	False	9,058
80	2.787	2.147	0.640	28.3%	0.063	2.8%	18%	False	False	7,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.570
2.618	2.452
1.618	2.380
1.000	2.336
0.618	2.308
HIGH	2.264
0.618	2.236
0.500	2.228
0.382	2.220
LOW	2.192
0.618	2.148
1.000	2.120
1.618	2.076
2.618	2.004
4.250	1.886

Fisher Pivots for day following 05-Feb-2016
Pivot	1 day	3 day
R1	2.249	2.246
PP	2.239	2.231
S1	2.228	2.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols