NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.290 |
2.269 |
-0.021 |
-0.9% |
2.352 |
| High |
2.331 |
2.289 |
-0.042 |
-1.8% |
2.360 |
| Low |
2.276 |
2.245 |
-0.031 |
-1.4% |
2.170 |
| Close |
2.301 |
2.263 |
-0.038 |
-1.7% |
2.260 |
| Range |
0.055 |
0.044 |
-0.011 |
-20.0% |
0.190 |
| ATR |
0.078 |
0.077 |
-0.002 |
-2.0% |
0.000 |
| Volume |
13,541 |
14,664 |
1,123 |
8.3% |
92,617 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.398 |
2.374 |
2.287 |
|
| R3 |
2.354 |
2.330 |
2.275 |
|
| R2 |
2.310 |
2.310 |
2.271 |
|
| R1 |
2.286 |
2.286 |
2.267 |
2.276 |
| PP |
2.266 |
2.266 |
2.266 |
2.261 |
| S1 |
2.242 |
2.242 |
2.259 |
2.232 |
| S2 |
2.222 |
2.222 |
2.255 |
|
| S3 |
2.178 |
2.198 |
2.251 |
|
| S4 |
2.134 |
2.154 |
2.239 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.737 |
2.365 |
|
| R3 |
2.643 |
2.547 |
2.312 |
|
| R2 |
2.453 |
2.453 |
2.295 |
|
| R1 |
2.357 |
2.357 |
2.277 |
2.310 |
| PP |
2.263 |
2.263 |
2.263 |
2.240 |
| S1 |
2.167 |
2.167 |
2.243 |
2.120 |
| S2 |
2.073 |
2.073 |
2.225 |
|
| S3 |
1.883 |
1.977 |
2.208 |
|
| S4 |
1.693 |
1.787 |
2.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.331 |
2.170 |
0.161 |
7.1% |
0.057 |
2.5% |
58% |
False |
False |
15,517 |
| 10 |
2.413 |
2.170 |
0.243 |
10.7% |
0.065 |
2.9% |
38% |
False |
False |
17,441 |
| 20 |
2.484 |
2.170 |
0.314 |
13.9% |
0.068 |
3.0% |
30% |
False |
False |
14,457 |
| 40 |
2.593 |
2.147 |
0.446 |
19.7% |
0.072 |
3.2% |
26% |
False |
False |
11,632 |
| 60 |
2.642 |
2.147 |
0.495 |
21.9% |
0.066 |
2.9% |
23% |
False |
False |
9,371 |
| 80 |
2.787 |
2.147 |
0.640 |
28.3% |
0.064 |
2.8% |
18% |
False |
False |
7,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.476 |
|
2.618 |
2.404 |
|
1.618 |
2.360 |
|
1.000 |
2.333 |
|
0.618 |
2.316 |
|
HIGH |
2.289 |
|
0.618 |
2.272 |
|
0.500 |
2.267 |
|
0.382 |
2.262 |
|
LOW |
2.245 |
|
0.618 |
2.218 |
|
1.000 |
2.201 |
|
1.618 |
2.174 |
|
2.618 |
2.130 |
|
4.250 |
2.058 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.267 |
2.263 |
| PP |
2.266 |
2.262 |
| S1 |
2.264 |
2.262 |
|