NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 2.290 2.269 -0.021 -0.9% 2.352
High 2.331 2.289 -0.042 -1.8% 2.360
Low 2.276 2.245 -0.031 -1.4% 2.170
Close 2.301 2.263 -0.038 -1.7% 2.260
Range 0.055 0.044 -0.011 -20.0% 0.190
ATR 0.078 0.077 -0.002 -2.0% 0.000
Volume 13,541 14,664 1,123 8.3% 92,617
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.398 2.374 2.287
R3 2.354 2.330 2.275
R2 2.310 2.310 2.271
R1 2.286 2.286 2.267 2.276
PP 2.266 2.266 2.266 2.261
S1 2.242 2.242 2.259 2.232
S2 2.222 2.222 2.255
S3 2.178 2.198 2.251
S4 2.134 2.154 2.239
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.833 2.737 2.365
R3 2.643 2.547 2.312
R2 2.453 2.453 2.295
R1 2.357 2.357 2.277 2.310
PP 2.263 2.263 2.263 2.240
S1 2.167 2.167 2.243 2.120
S2 2.073 2.073 2.225
S3 1.883 1.977 2.208
S4 1.693 1.787 2.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.331 2.170 0.161 7.1% 0.057 2.5% 58% False False 15,517
10 2.413 2.170 0.243 10.7% 0.065 2.9% 38% False False 17,441
20 2.484 2.170 0.314 13.9% 0.068 3.0% 30% False False 14,457
40 2.593 2.147 0.446 19.7% 0.072 3.2% 26% False False 11,632
60 2.642 2.147 0.495 21.9% 0.066 2.9% 23% False False 9,371
80 2.787 2.147 0.640 28.3% 0.064 2.8% 18% False False 7,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2.476
2.618 2.404
1.618 2.360
1.000 2.333
0.618 2.316
HIGH 2.289
0.618 2.272
0.500 2.267
0.382 2.262
LOW 2.245
0.618 2.218
1.000 2.201
1.618 2.174
2.618 2.130
4.250 2.058
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 2.267 2.263
PP 2.266 2.262
S1 2.264 2.262

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols