NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.269 |
2.260 |
-0.009 |
-0.4% |
2.352 |
| High |
2.289 |
2.265 |
-0.024 |
-1.0% |
2.360 |
| Low |
2.245 |
2.205 |
-0.040 |
-1.8% |
2.170 |
| Close |
2.263 |
2.232 |
-0.031 |
-1.4% |
2.260 |
| Range |
0.044 |
0.060 |
0.016 |
36.4% |
0.190 |
| ATR |
0.077 |
0.075 |
-0.001 |
-1.6% |
0.000 |
| Volume |
14,664 |
11,746 |
-2,918 |
-19.9% |
92,617 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.414 |
2.383 |
2.265 |
|
| R3 |
2.354 |
2.323 |
2.249 |
|
| R2 |
2.294 |
2.294 |
2.243 |
|
| R1 |
2.263 |
2.263 |
2.238 |
2.249 |
| PP |
2.234 |
2.234 |
2.234 |
2.227 |
| S1 |
2.203 |
2.203 |
2.227 |
2.189 |
| S2 |
2.174 |
2.174 |
2.221 |
|
| S3 |
2.114 |
2.143 |
2.216 |
|
| S4 |
2.054 |
2.083 |
2.199 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.737 |
2.365 |
|
| R3 |
2.643 |
2.547 |
2.312 |
|
| R2 |
2.453 |
2.453 |
2.295 |
|
| R1 |
2.357 |
2.357 |
2.277 |
2.310 |
| PP |
2.263 |
2.263 |
2.263 |
2.240 |
| S1 |
2.167 |
2.167 |
2.243 |
2.120 |
| S2 |
2.073 |
2.073 |
2.225 |
|
| S3 |
1.883 |
1.977 |
2.208 |
|
| S4 |
1.693 |
1.787 |
2.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.331 |
2.170 |
0.161 |
7.2% |
0.059 |
2.7% |
39% |
False |
False |
13,626 |
| 10 |
2.413 |
2.170 |
0.243 |
10.9% |
0.065 |
2.9% |
26% |
False |
False |
17,442 |
| 20 |
2.465 |
2.170 |
0.295 |
13.2% |
0.068 |
3.0% |
21% |
False |
False |
14,305 |
| 40 |
2.593 |
2.147 |
0.446 |
20.0% |
0.073 |
3.3% |
19% |
False |
False |
11,695 |
| 60 |
2.642 |
2.147 |
0.495 |
22.2% |
0.066 |
3.0% |
17% |
False |
False |
9,520 |
| 80 |
2.741 |
2.147 |
0.594 |
26.6% |
0.064 |
2.8% |
14% |
False |
False |
7,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.520 |
|
2.618 |
2.422 |
|
1.618 |
2.362 |
|
1.000 |
2.325 |
|
0.618 |
2.302 |
|
HIGH |
2.265 |
|
0.618 |
2.242 |
|
0.500 |
2.235 |
|
0.382 |
2.228 |
|
LOW |
2.205 |
|
0.618 |
2.168 |
|
1.000 |
2.145 |
|
1.618 |
2.108 |
|
2.618 |
2.048 |
|
4.250 |
1.950 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.235 |
2.268 |
| PP |
2.234 |
2.256 |
| S1 |
2.233 |
2.244 |
|