NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 2.190 2.145 -0.045 -2.1% 2.290
High 2.222 2.165 -0.057 -2.6% 2.331
Low 2.154 2.088 -0.066 -3.1% 2.154
Close 2.163 2.104 -0.059 -2.7% 2.163
Range 0.068 0.077 0.009 13.2% 0.177
ATR 0.076 0.076 0.000 0.1% 0.000
Volume 14,615 14,359 -256 -1.8% 73,203
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.350 2.304 2.146
R3 2.273 2.227 2.125
R2 2.196 2.196 2.118
R1 2.150 2.150 2.111 2.135
PP 2.119 2.119 2.119 2.111
S1 2.073 2.073 2.097 2.058
S2 2.042 2.042 2.090
S3 1.965 1.996 2.083
S4 1.888 1.919 2.062
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.747 2.632 2.260
R3 2.570 2.455 2.212
R2 2.393 2.393 2.195
R1 2.278 2.278 2.179 2.247
PP 2.216 2.216 2.216 2.201
S1 2.101 2.101 2.147 2.070
S2 2.039 2.039 2.131
S3 1.862 1.924 2.114
S4 1.685 1.747 2.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.289 2.088 0.201 9.6% 0.068 3.2% 8% False True 14,804
10 2.331 2.088 0.243 11.5% 0.070 3.3% 7% False True 15,980
20 2.413 2.088 0.325 15.4% 0.069 3.3% 5% False True 14,892
40 2.593 2.088 0.505 24.0% 0.073 3.5% 3% False True 12,260
60 2.622 2.088 0.534 25.4% 0.067 3.2% 3% False True 10,185
80 2.728 2.088 0.640 30.4% 0.066 3.1% 3% False True 8,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.492
2.618 2.367
1.618 2.290
1.000 2.242
0.618 2.213
HIGH 2.165
0.618 2.136
0.500 2.127
0.382 2.117
LOW 2.088
0.618 2.040
1.000 2.011
1.618 1.963
2.618 1.886
4.250 1.761
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 2.127 2.181
PP 2.119 2.155
S1 2.112 2.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.