NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	2.190	2.145	-0.045	-2.1%	2.290
High	2.222	2.165	-0.057	-2.6%	2.331
Low	2.154	2.088	-0.066	-3.1%	2.154
Close	2.163	2.104	-0.059	-2.7%	2.163
Range	0.068	0.077	0.009	13.2%	0.177
ATR	0.076	0.076	0.000	0.1%	0.000
Volume	14,615	14,359	-256	-1.8%	73,203

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.350	2.304	2.146
R3	2.273	2.227	2.125
R2	2.196	2.196	2.118
R1	2.150	2.150	2.111	2.135
PP	2.119	2.119	2.119	2.111
S1	2.073	2.073	2.097	2.058
S2	2.042	2.042	2.090
S3	1.965	1.996	2.083
S4	1.888	1.919	2.062

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.747	2.632	2.260
R3	2.570	2.455	2.212
R2	2.393	2.393	2.195
R1	2.278	2.278	2.179	2.247
PP	2.216	2.216	2.216	2.201
S1	2.101	2.101	2.147	2.070
S2	2.039	2.039	2.131
S3	1.862	1.924	2.114
S4	1.685	1.747	2.066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.289	2.088	0.201	9.6%	0.068	3.2%	8%	False	True	14,804
10	2.331	2.088	0.243	11.5%	0.070	3.3%	7%	False	True	15,980
20	2.413	2.088	0.325	15.4%	0.069	3.3%	5%	False	True	14,892
40	2.593	2.088	0.505	24.0%	0.073	3.5%	3%	False	True	12,260
60	2.622	2.088	0.534	25.4%	0.067	3.2%	3%	False	True	10,185
80	2.728	2.088	0.640	30.4%	0.066	3.1%	3%	False	True	8,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.492
2.618	2.367
1.618	2.290
1.000	2.242
0.618	2.213
HIGH	2.165
0.618	2.136
0.500	2.127
0.382	2.117
LOW	2.088
0.618	2.040
1.000	2.011
1.618	1.963
2.618	1.886
4.250	1.761

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	2.127	2.181
PP	2.119	2.155
S1	2.112	2.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols