NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 18-Feb-2016

Day Change Summary
	Previous	Current
	17-Feb-2016	18-Feb-2016	Change	Change %	Previous Week
Open	2.103	2.144	0.041	1.9%	2.290
High	2.156	2.154	-0.002	-0.1%	2.331
Low	2.095	2.075	-0.020	-1.0%	2.154
Close	2.144	2.077	-0.067	-3.1%	2.163
Range	0.061	0.079	0.018	29.5%	0.177
ATR	0.075	0.075	0.000	0.4%	0.000
Volume	14,423	13,526	-897	-6.2%	73,203

Daily Pivots for day following 18-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.339	2.287	2.120
R3	2.260	2.208	2.099
R2	2.181	2.181	2.091
R1	2.129	2.129	2.084	2.116
PP	2.102	2.102	2.102	2.095
S1	2.050	2.050	2.070	2.037
S2	2.023	2.023	2.063
S3	1.944	1.971	2.055
S4	1.865	1.892	2.034

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.747	2.632	2.260
R3	2.570	2.455	2.212
R2	2.393	2.393	2.195
R1	2.278	2.278	2.179	2.247
PP	2.216	2.216	2.216	2.201
S1	2.101	2.101	2.147	2.070
S2	2.039	2.039	2.131
S3	1.862	1.924	2.114
S4	1.685	1.747	2.066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.273	2.075	0.198	9.5%	0.075	3.6%	1%	False	True	15,112
10	2.331	2.075	0.256	12.3%	0.067	3.2%	1%	False	True	14,369
20	2.413	2.075	0.338	16.3%	0.068	3.2%	1%	False	True	15,392
40	2.593	2.075	0.518	24.9%	0.073	3.5%	0%	False	True	12,486
60	2.593	2.075	0.518	24.9%	0.068	3.2%	0%	False	True	10,542
80	2.655	2.075	0.580	27.9%	0.066	3.2%	0%	False	True	8,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.490
2.618	2.361
1.618	2.282
1.000	2.233
0.618	2.203
HIGH	2.154
0.618	2.124
0.500	2.115
0.382	2.105
LOW	2.075
0.618	2.026
1.000	1.996
1.618	1.947
2.618	1.868
4.250	1.739

Fisher Pivots for day following 18-Feb-2016
Pivot	1 day	3 day
R1	2.115	2.120
PP	2.102	2.106
S1	2.090	2.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols