NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 2.144 2.087 -0.057 -2.7% 2.145
High 2.154 2.089 -0.065 -3.0% 2.165
Low 2.075 2.011 -0.064 -3.1% 2.011
Close 2.077 2.018 -0.059 -2.8% 2.018
Range 0.079 0.078 -0.001 -1.3% 0.154
ATR 0.075 0.075 0.000 0.3% 0.000
Volume 13,526 18,229 4,703 34.8% 60,537
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.273 2.224 2.061
R3 2.195 2.146 2.039
R2 2.117 2.117 2.032
R1 2.068 2.068 2.025 2.054
PP 2.039 2.039 2.039 2.032
S1 1.990 1.990 2.011 1.976
S2 1.961 1.961 2.004
S3 1.883 1.912 1.997
S4 1.805 1.834 1.975
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.527 2.426 2.103
R3 2.373 2.272 2.060
R2 2.219 2.219 2.046
R1 2.118 2.118 2.032 2.092
PP 2.065 2.065 2.065 2.051
S1 1.964 1.964 2.004 1.938
S2 1.911 1.911 1.990
S3 1.757 1.810 1.976
S4 1.603 1.656 1.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.222 2.011 0.211 10.5% 0.073 3.6% 3% False True 15,030
10 2.331 2.011 0.320 15.9% 0.068 3.4% 2% False True 14,963
20 2.413 2.011 0.402 19.9% 0.068 3.4% 2% False True 15,751
40 2.593 2.011 0.582 28.8% 0.074 3.6% 1% False True 12,777
60 2.593 2.011 0.582 28.8% 0.068 3.3% 1% False True 10,767
80 2.642 2.011 0.631 31.3% 0.067 3.3% 1% False True 8,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.421
2.618 2.293
1.618 2.215
1.000 2.167
0.618 2.137
HIGH 2.089
0.618 2.059
0.500 2.050
0.382 2.041
LOW 2.011
0.618 1.963
1.000 1.933
1.618 1.885
2.618 1.807
4.250 1.680
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 2.050 2.084
PP 2.039 2.062
S1 2.029 2.040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols