NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	2.087	2.000	-0.087	-4.2%	2.145
High	2.089	2.031	-0.058	-2.8%	2.165
Low	2.011	1.979	-0.032	-1.6%	2.011
Close	2.018	2.007	-0.011	-0.5%	2.018
Range	0.078	0.052	-0.026	-33.3%	0.154
ATR	0.075	0.074	-0.002	-2.2%	0.000
Volume	18,229	15,415	-2,814	-15.4%	60,537

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.162	2.136	2.036
R3	2.110	2.084	2.021
R2	2.058	2.058	2.017
R1	2.032	2.032	2.012	2.045
PP	2.006	2.006	2.006	2.012
S1	1.980	1.980	2.002	1.993
S2	1.954	1.954	1.997
S3	1.902	1.928	1.993
S4	1.850	1.876	1.978

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.527	2.426	2.103
R3	2.373	2.272	2.060
R2	2.219	2.219	2.046
R1	2.118	2.118	2.032	2.092
PP	2.065	2.065	2.065	2.051
S1	1.964	1.964	2.004	1.938
S2	1.911	1.911	1.990
S3	1.757	1.810	1.976
S4	1.603	1.656	1.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.165	1.979	0.186	9.3%	0.069	3.5%	15%	False	True	15,190
10	2.331	1.979	0.352	17.5%	0.066	3.3%	8%	False	True	14,915
20	2.413	1.979	0.434	21.6%	0.068	3.4%	6%	False	True	16,119
40	2.593	1.979	0.614	30.6%	0.073	3.6%	5%	False	True	13,059
60	2.593	1.979	0.614	30.6%	0.067	3.3%	5%	False	True	10,967
80	2.642	1.979	0.663	33.0%	0.067	3.3%	4%	False	True	9,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.252
2.618	2.167
1.618	2.115
1.000	2.083
0.618	2.063
HIGH	2.031
0.618	2.011
0.500	2.005
0.382	1.999
LOW	1.979
0.618	1.947
1.000	1.927
1.618	1.895
2.618	1.843
4.250	1.758

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	2.006	2.067
PP	2.006	2.047
S1	2.005	2.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols