NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 2.000 2.016 0.016 0.8% 2.145
High 2.031 2.025 -0.006 -0.3% 2.165
Low 1.979 1.969 -0.010 -0.5% 2.011
Close 2.007 1.975 -0.032 -1.6% 2.018
Range 0.052 0.056 0.004 7.7% 0.154
ATR 0.074 0.072 -0.001 -1.7% 0.000
Volume 15,415 12,117 -3,298 -21.4% 60,537
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.158 2.122 2.006
R3 2.102 2.066 1.990
R2 2.046 2.046 1.985
R1 2.010 2.010 1.980 2.000
PP 1.990 1.990 1.990 1.985
S1 1.954 1.954 1.970 1.944
S2 1.934 1.934 1.965
S3 1.878 1.898 1.960
S4 1.822 1.842 1.944
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.527 2.426 2.103
R3 2.373 2.272 2.060
R2 2.219 2.219 2.046
R1 2.118 2.118 2.032 2.092
PP 2.065 2.065 2.065 2.051
S1 1.964 1.964 2.004 1.938
S2 1.911 1.911 1.990
S3 1.757 1.810 1.976
S4 1.603 1.656 1.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.156 1.969 0.187 9.5% 0.065 3.3% 3% False True 14,742
10 2.289 1.969 0.320 16.2% 0.067 3.4% 2% False True 14,773
20 2.413 1.969 0.444 22.5% 0.067 3.4% 1% False True 15,936
40 2.593 1.969 0.624 31.6% 0.073 3.7% 1% False True 13,215
60 2.593 1.969 0.624 31.6% 0.067 3.4% 1% False True 11,093
80 2.642 1.969 0.673 34.1% 0.066 3.4% 1% False True 9,210
100 2.787 1.969 0.818 41.4% 0.061 3.1% 1% False True 7,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.263
2.618 2.172
1.618 2.116
1.000 2.081
0.618 2.060
HIGH 2.025
0.618 2.004
0.500 1.997
0.382 1.990
LOW 1.969
0.618 1.934
1.000 1.913
1.618 1.878
2.618 1.822
4.250 1.731
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 1.997 2.029
PP 1.990 2.011
S1 1.982 1.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.