NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 24-Feb-2016

Day Change Summary
	Previous	Current
	23-Feb-2016	24-Feb-2016	Change	Change %	Previous Week
Open	2.016	1.970	-0.046	-2.3%	2.145
High	2.025	1.999	-0.026	-1.3%	2.165
Low	1.969	1.954	-0.015	-0.8%	2.011
Close	1.975	1.982	0.007	0.4%	2.018
Range	0.056	0.045	-0.011	-19.6%	0.154
ATR	0.072	0.070	-0.002	-2.7%	0.000
Volume	12,117	14,618	2,501	20.6%	60,537

Daily Pivots for day following 24-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.113	2.093	2.007
R3	2.068	2.048	1.994
R2	2.023	2.023	1.990
R1	2.003	2.003	1.986	2.013
PP	1.978	1.978	1.978	1.984
S1	1.958	1.958	1.978	1.968
S2	1.933	1.933	1.974
S3	1.888	1.913	1.970
S4	1.843	1.868	1.957

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.527	2.426	2.103
R3	2.373	2.272	2.060
R2	2.219	2.219	2.046
R1	2.118	2.118	2.032	2.092
PP	2.065	2.065	2.065	2.051
S1	1.964	1.964	2.004	1.938
S2	1.911	1.911	1.990
S3	1.757	1.810	1.976
S4	1.603	1.656	1.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.154	1.954	0.200	10.1%	0.062	3.1%	14%	False	True	14,781
10	2.273	1.954	0.319	16.1%	0.067	3.4%	9%	False	True	14,768
20	2.413	1.954	0.459	23.2%	0.066	3.3%	6%	False	True	16,105
40	2.593	1.954	0.639	32.2%	0.073	3.7%	4%	False	True	13,523
60	2.593	1.954	0.639	32.2%	0.066	3.4%	4%	False	True	11,307
80	2.642	1.954	0.688	34.7%	0.066	3.3%	4%	False	True	9,347
100	2.787	1.954	0.833	42.0%	0.061	3.1%	3%	False	True	7,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.190
2.618	2.117
1.618	2.072
1.000	2.044
0.618	2.027
HIGH	1.999
0.618	1.982
0.500	1.977
0.382	1.971
LOW	1.954
0.618	1.926
1.000	1.909
1.618	1.881
2.618	1.836
4.250	1.763

Fisher Pivots for day following 24-Feb-2016
Pivot	1 day	3 day
R1	1.980	1.993
PP	1.978	1.989
S1	1.977	1.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols