NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 1.952 1.871 -0.081 -4.1% 2.000
High 1.963 1.927 -0.036 -1.8% 2.031
Low 1.880 1.863 -0.017 -0.9% 1.880
Close 1.951 1.896 -0.055 -2.8% 1.951
Range 0.083 0.064 -0.019 -22.9% 0.151
ATR 0.071 0.073 0.001 1.7% 0.000
Volume 23,936 39,697 15,761 65.8% 90,437
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.087 2.056 1.931
R3 2.023 1.992 1.914
R2 1.959 1.959 1.908
R1 1.928 1.928 1.902 1.944
PP 1.895 1.895 1.895 1.903
S1 1.864 1.864 1.890 1.880
S2 1.831 1.831 1.884
S3 1.767 1.800 1.878
S4 1.703 1.736 1.861
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.407 2.330 2.034
R3 2.256 2.179 1.993
R2 2.105 2.105 1.979
R1 2.028 2.028 1.965 1.991
PP 1.954 1.954 1.954 1.936
S1 1.877 1.877 1.937 1.840
S2 1.803 1.803 1.923
S3 1.652 1.726 1.909
S4 1.501 1.575 1.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.025 1.863 0.162 8.5% 0.064 3.4% 20% False True 22,943
10 2.165 1.863 0.302 15.9% 0.067 3.5% 11% False True 19,067
20 2.360 1.863 0.497 26.2% 0.068 3.6% 7% False True 17,824
40 2.593 1.863 0.730 38.5% 0.071 3.7% 5% False True 14,921
60 2.593 1.863 0.730 38.5% 0.068 3.6% 5% False True 12,623
80 2.642 1.863 0.779 41.1% 0.066 3.5% 4% False True 10,262
100 2.787 1.863 0.924 48.7% 0.062 3.3% 4% False True 8,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.199
2.618 2.095
1.618 2.031
1.000 1.991
0.618 1.967
HIGH 1.927
0.618 1.903
0.500 1.895
0.382 1.887
LOW 1.863
0.618 1.823
1.000 1.799
1.618 1.759
2.618 1.695
4.250 1.591
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 1.896 1.922
PP 1.895 1.913
S1 1.895 1.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.