Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 1.895 1.945 0.050 2.6% 2.000
High 1.971 1.950 -0.021 -1.1% 2.031
Low 1.880 1.881 0.001 0.1% 1.880
Close 1.939 1.903 -0.036 -1.9% 1.951
Range 0.091 0.069 -0.022 -24.2% 0.151
ATR 0.074 0.074 0.000 -0.5% 0.000
Volume 53,526 23,197 -30,329 -56.7% 90,437
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.118 2.080 1.941
R3 2.049 2.011 1.922
R2 1.980 1.980 1.916
R1 1.942 1.942 1.909 1.927
PP 1.911 1.911 1.911 1.904
S1 1.873 1.873 1.897 1.858
S2 1.842 1.842 1.890
S3 1.773 1.804 1.884
S4 1.704 1.735 1.865
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.407 2.330 2.034
R3 2.256 2.179 1.993
R2 2.105 2.105 1.979
R1 2.028 2.028 1.965 1.991
PP 1.954 1.954 1.954 1.936
S1 1.877 1.877 1.937 1.840
S2 1.803 1.803 1.923
S3 1.652 1.726 1.909
S4 1.501 1.575 1.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.981 1.863 0.118 6.2% 0.076 4.0% 34% False False 32,941
10 2.154 1.863 0.291 15.3% 0.069 3.6% 14% False False 23,861
20 2.331 1.863 0.468 24.6% 0.066 3.5% 9% False False 19,498
40 2.593 1.863 0.730 38.4% 0.071 3.7% 5% False False 16,456
60 2.593 1.863 0.730 38.4% 0.069 3.6% 5% False False 13,731
80 2.642 1.863 0.779 40.9% 0.067 3.5% 5% False False 11,151
100 2.787 1.863 0.924 48.6% 0.063 3.3% 4% False False 9,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.243
2.618 2.131
1.618 2.062
1.000 2.019
0.618 1.993
HIGH 1.950
0.618 1.924
0.500 1.916
0.382 1.907
LOW 1.881
0.618 1.838
1.000 1.812
1.618 1.769
2.618 1.700
4.250 1.588
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 1.916 1.917
PP 1.911 1.912
S1 1.907 1.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.