NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 2.008 2.024 0.016 0.8% 1.864
High 2.053 2.054 0.001 0.0% 2.053
Low 1.996 1.976 -0.020 -1.0% 1.844
Close 2.023 2.024 0.001 0.0% 2.023
Range 0.057 0.078 0.021 36.8% 0.209
ATR 0.070 0.070 0.001 0.8% 0.000
Volume 24,715 24,254 -461 -1.9% 155,077
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.252 2.216 2.067
R3 2.174 2.138 2.045
R2 2.096 2.096 2.038
R1 2.060 2.060 2.031 2.063
PP 2.018 2.018 2.018 2.020
S1 1.982 1.982 2.017 1.985
S2 1.940 1.940 2.010
S3 1.862 1.904 2.003
S4 1.784 1.826 1.981
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.600 2.521 2.138
R3 2.391 2.312 2.080
R2 2.182 2.182 2.061
R1 2.103 2.103 2.042 2.143
PP 1.973 1.973 1.973 1.993
S1 1.894 1.894 2.004 1.934
S2 1.764 1.764 1.985
S3 1.555 1.685 1.966
S4 1.346 1.476 1.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.054 1.875 0.179 8.8% 0.064 3.2% 83% True False 28,855
10 2.054 1.844 0.210 10.4% 0.068 3.3% 86% True False 30,794
20 2.165 1.844 0.321 15.9% 0.067 3.3% 56% False False 24,930
40 2.413 1.844 0.569 28.1% 0.068 3.3% 32% False False 19,736
60 2.593 1.844 0.749 37.0% 0.072 3.6% 24% False False 16,409
80 2.626 1.844 0.782 38.6% 0.067 3.3% 23% False False 13,719
100 2.741 1.844 0.897 44.3% 0.065 3.2% 20% False False 11,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.386
2.618 2.258
1.618 2.180
1.000 2.132
0.618 2.102
HIGH 2.054
0.618 2.024
0.500 2.015
0.382 2.006
LOW 1.976
0.618 1.928
1.000 1.898
1.618 1.850
2.618 1.772
4.250 1.645
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 2.021 2.014
PP 2.018 2.005
S1 2.015 1.995

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.