NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 2.024 2.032 0.008 0.4% 1.864
High 2.054 2.101 0.047 2.3% 2.053
Low 1.976 2.013 0.037 1.9% 1.844
Close 2.024 2.057 0.033 1.6% 2.023
Range 0.078 0.088 0.010 12.8% 0.209
ATR 0.070 0.072 0.001 1.8% 0.000
Volume 24,254 22,954 -1,300 -5.4% 155,077
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.321 2.277 2.105
R3 2.233 2.189 2.081
R2 2.145 2.145 2.073
R1 2.101 2.101 2.065 2.123
PP 2.057 2.057 2.057 2.068
S1 2.013 2.013 2.049 2.035
S2 1.969 1.969 2.041
S3 1.881 1.925 2.033
S4 1.793 1.837 2.009
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.600 2.521 2.138
R3 2.391 2.312 2.080
R2 2.182 2.182 2.061
R1 2.103 2.103 2.042 2.143
PP 1.973 1.973 1.973 1.993
S1 1.894 1.894 2.004 1.934
S2 1.764 1.764 1.985
S3 1.555 1.685 1.966
S4 1.346 1.476 1.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.101 1.903 0.198 9.6% 0.072 3.5% 78% True False 27,987
10 2.101 1.844 0.257 12.5% 0.068 3.3% 83% True False 27,737
20 2.156 1.844 0.312 15.2% 0.068 3.3% 68% False False 25,360
40 2.413 1.844 0.569 27.7% 0.068 3.3% 37% False False 20,126
60 2.593 1.844 0.749 36.4% 0.071 3.5% 28% False False 16,627
80 2.622 1.844 0.778 37.8% 0.068 3.3% 27% False False 13,979
100 2.728 1.844 0.884 43.0% 0.066 3.2% 24% False False 11,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.475
2.618 2.331
1.618 2.243
1.000 2.189
0.618 2.155
HIGH 2.101
0.618 2.067
0.500 2.057
0.382 2.047
LOW 2.013
0.618 1.959
1.000 1.925
1.618 1.871
2.618 1.783
4.250 1.639
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 2.057 2.051
PP 2.057 2.045
S1 2.057 2.039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.