NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 2.055 2.068 0.013 0.6% 1.864
High 2.079 2.124 0.045 2.2% 2.053
Low 2.019 2.030 0.011 0.5% 1.844
Close 2.065 2.110 0.045 2.2% 2.023
Range 0.060 0.094 0.034 56.7% 0.209
ATR 0.071 0.073 0.002 2.3% 0.000
Volume 20,323 32,074 11,751 57.8% 155,077
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.370 2.334 2.162
R3 2.276 2.240 2.136
R2 2.182 2.182 2.127
R1 2.146 2.146 2.119 2.164
PP 2.088 2.088 2.088 2.097
S1 2.052 2.052 2.101 2.070
S2 1.994 1.994 2.093
S3 1.900 1.958 2.084
S4 1.806 1.864 2.058
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.600 2.521 2.138
R3 2.391 2.312 2.080
R2 2.182 2.182 2.061
R1 2.103 2.103 2.042 2.143
PP 1.973 1.973 1.973 1.993
S1 1.894 1.894 2.004 1.934
S2 1.764 1.764 1.985
S3 1.555 1.685 1.966
S4 1.346 1.476 1.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.124 1.976 0.148 7.0% 0.075 3.6% 91% True False 24,864
10 2.124 1.844 0.280 13.3% 0.071 3.4% 95% True False 27,850
20 2.124 1.844 0.280 13.3% 0.068 3.2% 95% True False 26,582
40 2.413 1.844 0.569 27.0% 0.068 3.2% 47% False False 20,987
60 2.593 1.844 0.749 35.5% 0.072 3.4% 36% False False 17,185
80 2.593 1.844 0.749 35.5% 0.068 3.2% 36% False False 14,552
100 2.655 1.844 0.811 38.4% 0.067 3.2% 33% False False 12,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.524
2.618 2.370
1.618 2.276
1.000 2.218
0.618 2.182
HIGH 2.124
0.618 2.088
0.500 2.077
0.382 2.066
LOW 2.030
0.618 1.972
1.000 1.936
1.618 1.878
2.618 1.784
4.250 1.631
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 2.099 2.096
PP 2.088 2.082
S1 2.077 2.069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.