Trading platform : Hot Topic

NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 2.035 1.967 -0.068 -3.3% 2.024
High 2.072 2.003 -0.069 -3.3% 2.132
Low 1.959 1.954 -0.005 -0.3% 1.976
Close 1.974 1.989 0.015 0.8% 2.085
Range 0.113 0.049 -0.064 -56.6% 0.156
ATR 0.077 0.075 -0.002 -2.6% 0.000
Volume 28,480 25,263 -3,217 -11.3% 125,013
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.129 2.108 2.016
R3 2.080 2.059 2.002
R2 2.031 2.031 1.998
R1 2.010 2.010 1.993 2.021
PP 1.982 1.982 1.982 1.987
S1 1.961 1.961 1.985 1.972
S2 1.933 1.933 1.980
S3 1.884 1.912 1.976
S4 1.835 1.863 1.962
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.532 2.465 2.171
R3 2.376 2.309 2.128
R2 2.220 2.220 2.114
R1 2.153 2.153 2.099 2.187
PP 2.064 2.064 2.064 2.081
S1 1.997 1.997 2.071 2.031
S2 1.908 1.908 2.056
S3 1.752 1.841 2.042
S4 1.596 1.685 1.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.132 1.954 0.178 8.9% 0.082 4.1% 20% False True 27,818
10 2.132 1.954 0.178 8.9% 0.079 4.0% 20% False True 26,341
20 2.132 1.844 0.288 14.5% 0.074 3.7% 50% False False 29,301
40 2.413 1.844 0.569 28.6% 0.070 3.5% 25% False False 23,018
60 2.593 1.844 0.749 37.7% 0.073 3.6% 19% False False 19,029
80 2.593 1.844 0.749 37.7% 0.069 3.5% 19% False False 16,088
100 2.642 1.844 0.798 40.1% 0.067 3.4% 18% False False 13,537
120 2.787 1.844 0.943 47.4% 0.063 3.2% 15% False False 11,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2.211
2.618 2.131
1.618 2.082
1.000 2.052
0.618 2.033
HIGH 2.003
0.618 1.984
0.500 1.979
0.382 1.973
LOW 1.954
0.618 1.924
1.000 1.905
1.618 1.875
2.618 1.826
4.250 1.746
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 1.986 2.013
PP 1.982 2.005
S1 1.979 1.997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.