NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 1.967 1.981 0.014 0.7% 2.073
High 2.003 2.053 0.050 2.5% 2.089
Low 1.954 1.948 -0.006 -0.3% 1.954
Close 1.989 2.048 0.059 3.0% 1.989
Range 0.049 0.105 0.056 114.3% 0.135
ATR 0.075 0.078 0.002 2.8% 0.000
Volume 25,263 19,663 -5,600 -22.2% 113,683
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.331 2.295 2.106
R3 2.226 2.190 2.077
R2 2.121 2.121 2.067
R1 2.085 2.085 2.058 2.103
PP 2.016 2.016 2.016 2.026
S1 1.980 1.980 2.038 1.998
S2 1.911 1.911 2.029
S3 1.806 1.875 2.019
S4 1.701 1.770 1.990
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.416 2.337 2.063
R3 2.281 2.202 2.026
R2 2.146 2.146 2.014
R1 2.067 2.067 2.001 2.039
PP 2.011 2.011 2.011 1.997
S1 1.932 1.932 1.977 1.904
S2 1.876 1.876 1.964
S3 1.741 1.797 1.952
S4 1.606 1.662 1.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.089 1.948 0.141 6.9% 0.090 4.4% 71% False True 26,669
10 2.132 1.948 0.184 9.0% 0.084 4.1% 54% False True 25,835
20 2.132 1.844 0.288 14.1% 0.075 3.7% 71% False False 29,087
40 2.413 1.844 0.569 27.8% 0.071 3.5% 36% False False 22,893
60 2.593 1.844 0.749 36.6% 0.073 3.6% 27% False False 19,150
80 2.593 1.844 0.749 36.6% 0.070 3.4% 27% False False 16,300
100 2.642 1.844 0.798 39.0% 0.067 3.3% 26% False False 13,688
120 2.787 1.844 0.943 46.0% 0.064 3.1% 22% False False 11,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.499
2.618 2.328
1.618 2.223
1.000 2.158
0.618 2.118
HIGH 2.053
0.618 2.013
0.500 2.001
0.382 1.988
LOW 1.948
0.618 1.883
1.000 1.843
1.618 1.778
2.618 1.673
4.250 1.502
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 2.032 2.035
PP 2.016 2.023
S1 2.001 2.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.