NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 2.056 2.074 0.018 0.9% 1.981
High 2.084 2.164 0.080 3.8% 2.132
Low 2.022 2.072 0.050 2.5% 1.948
Close 2.052 2.090 0.038 1.9% 2.052
Range 0.062 0.092 0.030 48.4% 0.184
ATR 0.076 0.079 0.003 3.4% 0.000
Volume 33,386 43,277 9,891 29.6% 171,435
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.385 2.329 2.141
R3 2.293 2.237 2.115
R2 2.201 2.201 2.107
R1 2.145 2.145 2.098 2.173
PP 2.109 2.109 2.109 2.123
S1 2.053 2.053 2.082 2.081
S2 2.017 2.017 2.073
S3 1.925 1.961 2.065
S4 1.833 1.869 2.039
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.596 2.508 2.153
R3 2.412 2.324 2.103
R2 2.228 2.228 2.086
R1 2.140 2.140 2.069 2.184
PP 2.044 2.044 2.044 2.066
S1 1.956 1.956 2.035 2.000
S2 1.860 1.860 2.018
S3 1.676 1.772 2.001
S4 1.492 1.588 1.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.164 2.022 0.142 6.8% 0.076 3.6% 48% True False 39,009
10 2.164 1.948 0.216 10.3% 0.083 4.0% 66% True False 32,839
20 2.164 1.844 0.320 15.3% 0.078 3.7% 77% True False 30,424
40 2.331 1.844 0.487 23.3% 0.072 3.4% 51% False False 25,421
60 2.593 1.844 0.749 35.8% 0.072 3.5% 33% False False 21,697
80 2.593 1.844 0.749 35.8% 0.072 3.4% 33% False False 18,401
100 2.642 1.844 0.798 38.2% 0.069 3.3% 31% False False 15,476
120 2.787 1.844 0.943 45.1% 0.066 3.1% 26% False False 13,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.555
2.618 2.405
1.618 2.313
1.000 2.256
0.618 2.221
HIGH 2.164
0.618 2.129
0.500 2.118
0.382 2.107
LOW 2.072
0.618 2.015
1.000 1.980
1.618 1.923
2.618 1.831
4.250 1.681
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 2.118 2.093
PP 2.109 2.092
S1 2.099 2.091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols