NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	2.094	2.035	-0.059	-2.8%	1.981
High	2.128	2.038	-0.090	-4.2%	2.132
Low	2.024	1.990	-0.034	-1.7%	1.948
Close	2.050	2.004	-0.046	-2.2%	2.052
Range	0.104	0.048	-0.056	-53.8%	0.184
ATR	0.081	0.079	-0.001	-1.8%	0.000
Volume	40,654	46,812	6,158	15.1%	171,435

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.155	2.127	2.030
R3	2.107	2.079	2.017
R2	2.059	2.059	2.013
R1	2.031	2.031	2.008	2.021
PP	2.011	2.011	2.011	2.006
S1	1.983	1.983	2.000	1.973
S2	1.963	1.963	1.995
S3	1.915	1.935	1.991
S4	1.867	1.887	1.978

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.596	2.508	2.153
R3	2.412	2.324	2.103
R2	2.228	2.228	2.086
R1	2.140	2.140	2.069	2.184
PP	2.044	2.044	2.044	2.066
S1	1.956	1.956	2.035	2.000
S2	1.860	1.860	2.018
S3	1.676	1.772	2.001
S4	1.492	1.588	1.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.164	1.990	0.174	8.7%	0.081	4.1%	8%	False	True	43,695
10	2.164	1.948	0.216	10.8%	0.080	4.0%	26%	False	False	35,592
20	2.164	1.903	0.261	13.0%	0.078	3.9%	39%	False	False	31,680
40	2.289	1.844	0.445	22.2%	0.072	3.6%	36%	False	False	26,872
60	2.593	1.844	0.749	37.4%	0.072	3.6%	21%	False	False	22,726
80	2.593	1.844	0.749	37.4%	0.072	3.6%	21%	False	False	19,188
100	2.642	1.844	0.798	39.8%	0.069	3.4%	20%	False	False	16,287
120	2.787	1.844	0.943	47.1%	0.066	3.3%	17%	False	False	14,063

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	2.242
2.618	2.164
1.618	2.116
1.000	2.086
0.618	2.068
HIGH	2.038
0.618	2.020
0.500	2.014
0.382	2.008
LOW	1.990
0.618	1.960
1.000	1.942
1.618	1.912
2.618	1.864
4.250	1.786

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	2.014	2.077
PP	2.011	2.053
S1	2.007	2.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols