NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.094 |
2.035 |
-0.059 |
-2.8% |
1.981 |
| High |
2.128 |
2.038 |
-0.090 |
-4.2% |
2.132 |
| Low |
2.024 |
1.990 |
-0.034 |
-1.7% |
1.948 |
| Close |
2.050 |
2.004 |
-0.046 |
-2.2% |
2.052 |
| Range |
0.104 |
0.048 |
-0.056 |
-53.8% |
0.184 |
| ATR |
0.081 |
0.079 |
-0.001 |
-1.8% |
0.000 |
| Volume |
40,654 |
46,812 |
6,158 |
15.1% |
171,435 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.155 |
2.127 |
2.030 |
|
| R3 |
2.107 |
2.079 |
2.017 |
|
| R2 |
2.059 |
2.059 |
2.013 |
|
| R1 |
2.031 |
2.031 |
2.008 |
2.021 |
| PP |
2.011 |
2.011 |
2.011 |
2.006 |
| S1 |
1.983 |
1.983 |
2.000 |
1.973 |
| S2 |
1.963 |
1.963 |
1.995 |
|
| S3 |
1.915 |
1.935 |
1.991 |
|
| S4 |
1.867 |
1.887 |
1.978 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.508 |
2.153 |
|
| R3 |
2.412 |
2.324 |
2.103 |
|
| R2 |
2.228 |
2.228 |
2.086 |
|
| R1 |
2.140 |
2.140 |
2.069 |
2.184 |
| PP |
2.044 |
2.044 |
2.044 |
2.066 |
| S1 |
1.956 |
1.956 |
2.035 |
2.000 |
| S2 |
1.860 |
1.860 |
2.018 |
|
| S3 |
1.676 |
1.772 |
2.001 |
|
| S4 |
1.492 |
1.588 |
1.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.164 |
1.990 |
0.174 |
8.7% |
0.081 |
4.1% |
8% |
False |
True |
43,695 |
| 10 |
2.164 |
1.948 |
0.216 |
10.8% |
0.080 |
4.0% |
26% |
False |
False |
35,592 |
| 20 |
2.164 |
1.903 |
0.261 |
13.0% |
0.078 |
3.9% |
39% |
False |
False |
31,680 |
| 40 |
2.289 |
1.844 |
0.445 |
22.2% |
0.072 |
3.6% |
36% |
False |
False |
26,872 |
| 60 |
2.593 |
1.844 |
0.749 |
37.4% |
0.072 |
3.6% |
21% |
False |
False |
22,726 |
| 80 |
2.593 |
1.844 |
0.749 |
37.4% |
0.072 |
3.6% |
21% |
False |
False |
19,188 |
| 100 |
2.642 |
1.844 |
0.798 |
39.8% |
0.069 |
3.4% |
20% |
False |
False |
16,287 |
| 120 |
2.787 |
1.844 |
0.943 |
47.1% |
0.066 |
3.3% |
17% |
False |
False |
14,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.242 |
|
2.618 |
2.164 |
|
1.618 |
2.116 |
|
1.000 |
2.086 |
|
0.618 |
2.068 |
|
HIGH |
2.038 |
|
0.618 |
2.020 |
|
0.500 |
2.014 |
|
0.382 |
2.008 |
|
LOW |
1.990 |
|
0.618 |
1.960 |
|
1.000 |
1.942 |
|
1.618 |
1.912 |
|
2.618 |
1.864 |
|
4.250 |
1.786 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.014 |
2.077 |
| PP |
2.011 |
2.053 |
| S1 |
2.007 |
2.028 |
|