NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	2.035	1.992	-0.043	-2.1%	1.981
High	2.038	2.105	0.067	3.3%	2.132
Low	1.990	1.986	-0.004	-0.2%	1.948
Close	2.004	2.101	0.097	4.8%	2.052
Range	0.048	0.119	0.071	147.9%	0.184
ATR	0.079	0.082	0.003	3.6%	0.000
Volume	46,812	81,467	34,655	74.0%	171,435

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.421	2.380	2.166
R3	2.302	2.261	2.134
R2	2.183	2.183	2.123
R1	2.142	2.142	2.112	2.163
PP	2.064	2.064	2.064	2.074
S1	2.023	2.023	2.090	2.044
S2	1.945	1.945	2.079
S3	1.826	1.904	2.068
S4	1.707	1.785	2.036

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.596	2.508	2.153
R3	2.412	2.324	2.103
R2	2.228	2.228	2.086
R1	2.140	2.140	2.069	2.184
PP	2.044	2.044	2.044	2.066
S1	1.956	1.956	2.035	2.000
S2	1.860	1.860	2.018
S3	1.676	1.772	2.001
S4	1.492	1.588	1.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.164	1.986	0.178	8.5%	0.085	4.0%	65%	False	True	49,119
10	2.164	1.948	0.216	10.3%	0.081	3.8%	71%	False	False	40,890
20	2.164	1.936	0.228	10.9%	0.081	3.9%	72%	False	False	34,221
40	2.273	1.844	0.429	20.4%	0.074	3.5%	60%	False	False	28,542
60	2.484	1.844	0.640	30.5%	0.072	3.4%	40%	False	False	23,847
80	2.593	1.844	0.749	35.6%	0.073	3.5%	34%	False	False	20,087
100	2.642	1.844	0.798	38.0%	0.069	3.3%	32%	False	False	17,039
120	2.787	1.844	0.943	44.9%	0.067	3.2%	27%	False	False	14,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	2.611
2.618	2.417
1.618	2.298
1.000	2.224
0.618	2.179
HIGH	2.105
0.618	2.060
0.500	2.046
0.382	2.031
LOW	1.986
0.618	1.912
1.000	1.867
1.618	1.793
2.618	1.674
4.250	1.480

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	2.083	2.086
PP	2.064	2.072
S1	2.046	2.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols