NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.035 |
1.992 |
-0.043 |
-2.1% |
1.981 |
| High |
2.038 |
2.105 |
0.067 |
3.3% |
2.132 |
| Low |
1.990 |
1.986 |
-0.004 |
-0.2% |
1.948 |
| Close |
2.004 |
2.101 |
0.097 |
4.8% |
2.052 |
| Range |
0.048 |
0.119 |
0.071 |
147.9% |
0.184 |
| ATR |
0.079 |
0.082 |
0.003 |
3.6% |
0.000 |
| Volume |
46,812 |
81,467 |
34,655 |
74.0% |
171,435 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.421 |
2.380 |
2.166 |
|
| R3 |
2.302 |
2.261 |
2.134 |
|
| R2 |
2.183 |
2.183 |
2.123 |
|
| R1 |
2.142 |
2.142 |
2.112 |
2.163 |
| PP |
2.064 |
2.064 |
2.064 |
2.074 |
| S1 |
2.023 |
2.023 |
2.090 |
2.044 |
| S2 |
1.945 |
1.945 |
2.079 |
|
| S3 |
1.826 |
1.904 |
2.068 |
|
| S4 |
1.707 |
1.785 |
2.036 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.508 |
2.153 |
|
| R3 |
2.412 |
2.324 |
2.103 |
|
| R2 |
2.228 |
2.228 |
2.086 |
|
| R1 |
2.140 |
2.140 |
2.069 |
2.184 |
| PP |
2.044 |
2.044 |
2.044 |
2.066 |
| S1 |
1.956 |
1.956 |
2.035 |
2.000 |
| S2 |
1.860 |
1.860 |
2.018 |
|
| S3 |
1.676 |
1.772 |
2.001 |
|
| S4 |
1.492 |
1.588 |
1.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.164 |
1.986 |
0.178 |
8.5% |
0.085 |
4.0% |
65% |
False |
True |
49,119 |
| 10 |
2.164 |
1.948 |
0.216 |
10.3% |
0.081 |
3.8% |
71% |
False |
False |
40,890 |
| 20 |
2.164 |
1.936 |
0.228 |
10.9% |
0.081 |
3.9% |
72% |
False |
False |
34,221 |
| 40 |
2.273 |
1.844 |
0.429 |
20.4% |
0.074 |
3.5% |
60% |
False |
False |
28,542 |
| 60 |
2.484 |
1.844 |
0.640 |
30.5% |
0.072 |
3.4% |
40% |
False |
False |
23,847 |
| 80 |
2.593 |
1.844 |
0.749 |
35.6% |
0.073 |
3.5% |
34% |
False |
False |
20,087 |
| 100 |
2.642 |
1.844 |
0.798 |
38.0% |
0.069 |
3.3% |
32% |
False |
False |
17,039 |
| 120 |
2.787 |
1.844 |
0.943 |
44.9% |
0.067 |
3.2% |
27% |
False |
False |
14,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.611 |
|
2.618 |
2.417 |
|
1.618 |
2.298 |
|
1.000 |
2.224 |
|
0.618 |
2.179 |
|
HIGH |
2.105 |
|
0.618 |
2.060 |
|
0.500 |
2.046 |
|
0.382 |
2.031 |
|
LOW |
1.986 |
|
0.618 |
1.912 |
|
1.000 |
1.867 |
|
1.618 |
1.793 |
|
2.618 |
1.674 |
|
4.250 |
1.480 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.083 |
2.086 |
| PP |
2.064 |
2.072 |
| S1 |
2.046 |
2.057 |
|