NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	1.992	2.094	0.102	5.1%	2.074
High	2.105	2.122	0.017	0.8%	2.164
Low	1.986	2.068	0.082	4.1%	1.986
Close	2.101	2.077	-0.024	-1.1%	2.077
Range	0.119	0.054	-0.065	-54.6%	0.178
ATR	0.082	0.080	-0.002	-2.4%	0.000
Volume	81,467	63,763	-17,704	-21.7%	275,973

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.251	2.218	2.107
R3	2.197	2.164	2.092
R2	2.143	2.143	2.087
R1	2.110	2.110	2.082	2.100
PP	2.089	2.089	2.089	2.084
S1	2.056	2.056	2.072	2.046
S2	2.035	2.035	2.067
S3	1.981	2.002	2.062
S4	1.927	1.948	2.047

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.610	2.521	2.175
R3	2.432	2.343	2.126
R2	2.254	2.254	2.110
R1	2.165	2.165	2.093	2.210
PP	2.076	2.076	2.076	2.098
S1	1.987	1.987	2.061	2.032
S2	1.898	1.898	2.044
S3	1.720	1.809	2.028
S4	1.542	1.631	1.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.164	1.986	0.178	8.6%	0.083	4.0%	51%	False	False	55,194
10	2.164	1.948	0.216	10.4%	0.081	3.9%	60%	False	False	44,740
20	2.164	1.948	0.216	10.4%	0.080	3.9%	60%	False	False	35,540
40	2.273	1.844	0.429	20.7%	0.074	3.6%	54%	False	False	29,842
60	2.465	1.844	0.621	29.9%	0.072	3.5%	38%	False	False	24,663
80	2.593	1.844	0.749	36.1%	0.074	3.5%	31%	False	False	20,768
100	2.642	1.844	0.798	38.4%	0.069	3.3%	29%	False	False	17,649
120	2.741	1.844	0.897	43.2%	0.067	3.2%	26%	False	False	15,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.352
2.618	2.263
1.618	2.209
1.000	2.176
0.618	2.155
HIGH	2.122
0.618	2.101
0.500	2.095
0.382	2.089
LOW	2.068
0.618	2.035
1.000	2.014
1.618	1.981
2.618	1.927
4.250	1.839

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	2.095	2.069
PP	2.089	2.062
S1	2.083	2.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols