NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.039 |
2.015 |
-0.024 |
-1.2% |
2.074 |
| High |
2.042 |
2.102 |
0.060 |
2.9% |
2.164 |
| Low |
1.995 |
2.007 |
0.012 |
0.6% |
1.986 |
| Close |
2.001 |
2.083 |
0.082 |
4.1% |
2.077 |
| Range |
0.047 |
0.095 |
0.048 |
102.1% |
0.178 |
| ATR |
0.080 |
0.082 |
0.001 |
1.9% |
0.000 |
| Volume |
85,347 |
97,042 |
11,695 |
13.7% |
275,973 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.349 |
2.311 |
2.135 |
|
| R3 |
2.254 |
2.216 |
2.109 |
|
| R2 |
2.159 |
2.159 |
2.100 |
|
| R1 |
2.121 |
2.121 |
2.092 |
2.140 |
| PP |
2.064 |
2.064 |
2.064 |
2.074 |
| S1 |
2.026 |
2.026 |
2.074 |
2.045 |
| S2 |
1.969 |
1.969 |
2.066 |
|
| S3 |
1.874 |
1.931 |
2.057 |
|
| S4 |
1.779 |
1.836 |
2.031 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.610 |
2.521 |
2.175 |
|
| R3 |
2.432 |
2.343 |
2.126 |
|
| R2 |
2.254 |
2.254 |
2.110 |
|
| R1 |
2.165 |
2.165 |
2.093 |
2.210 |
| PP |
2.076 |
2.076 |
2.076 |
2.098 |
| S1 |
1.987 |
1.987 |
2.061 |
2.032 |
| S2 |
1.898 |
1.898 |
2.044 |
|
| S3 |
1.720 |
1.809 |
2.028 |
|
| S4 |
1.542 |
1.631 |
1.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.122 |
1.986 |
0.136 |
6.5% |
0.073 |
3.5% |
71% |
False |
False |
74,886 |
| 10 |
2.164 |
1.986 |
0.178 |
8.5% |
0.077 |
3.7% |
54% |
False |
False |
57,474 |
| 20 |
2.164 |
1.948 |
0.216 |
10.4% |
0.080 |
3.9% |
63% |
False |
False |
42,211 |
| 40 |
2.165 |
1.844 |
0.321 |
15.4% |
0.074 |
3.5% |
74% |
False |
False |
33,571 |
| 60 |
2.413 |
1.844 |
0.569 |
27.3% |
0.072 |
3.5% |
42% |
False |
False |
27,228 |
| 80 |
2.593 |
1.844 |
0.749 |
36.0% |
0.074 |
3.6% |
32% |
False |
False |
22,860 |
| 100 |
2.626 |
1.844 |
0.782 |
37.5% |
0.070 |
3.4% |
31% |
False |
False |
19,418 |
| 120 |
2.741 |
1.844 |
0.897 |
43.1% |
0.068 |
3.3% |
27% |
False |
False |
16,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.506 |
|
2.618 |
2.351 |
|
1.618 |
2.256 |
|
1.000 |
2.197 |
|
0.618 |
2.161 |
|
HIGH |
2.102 |
|
0.618 |
2.066 |
|
0.500 |
2.055 |
|
0.382 |
2.043 |
|
LOW |
2.007 |
|
0.618 |
1.948 |
|
1.000 |
1.912 |
|
1.618 |
1.853 |
|
2.618 |
1.758 |
|
4.250 |
1.603 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.074 |
2.075 |
| PP |
2.064 |
2.067 |
| S1 |
2.055 |
2.059 |
|