NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.015 |
2.082 |
0.067 |
3.3% |
2.074 |
| High |
2.102 |
2.126 |
0.024 |
1.1% |
2.164 |
| Low |
2.007 |
2.077 |
0.070 |
3.5% |
1.986 |
| Close |
2.083 |
2.119 |
0.036 |
1.7% |
2.077 |
| Range |
0.095 |
0.049 |
-0.046 |
-48.4% |
0.178 |
| ATR |
0.082 |
0.079 |
-0.002 |
-2.9% |
0.000 |
| Volume |
97,042 |
92,178 |
-4,864 |
-5.0% |
275,973 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.254 |
2.236 |
2.146 |
|
| R3 |
2.205 |
2.187 |
2.132 |
|
| R2 |
2.156 |
2.156 |
2.128 |
|
| R1 |
2.138 |
2.138 |
2.123 |
2.147 |
| PP |
2.107 |
2.107 |
2.107 |
2.112 |
| S1 |
2.089 |
2.089 |
2.115 |
2.098 |
| S2 |
2.058 |
2.058 |
2.110 |
|
| S3 |
2.009 |
2.040 |
2.106 |
|
| S4 |
1.960 |
1.991 |
2.092 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.610 |
2.521 |
2.175 |
|
| R3 |
2.432 |
2.343 |
2.126 |
|
| R2 |
2.254 |
2.254 |
2.110 |
|
| R1 |
2.165 |
2.165 |
2.093 |
2.210 |
| PP |
2.076 |
2.076 |
2.076 |
2.098 |
| S1 |
1.987 |
1.987 |
2.061 |
2.032 |
| S2 |
1.898 |
1.898 |
2.044 |
|
| S3 |
1.720 |
1.809 |
2.028 |
|
| S4 |
1.542 |
1.631 |
1.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.126 |
1.986 |
0.140 |
6.6% |
0.073 |
3.4% |
95% |
True |
False |
83,959 |
| 10 |
2.164 |
1.986 |
0.178 |
8.4% |
0.077 |
3.6% |
75% |
False |
False |
63,827 |
| 20 |
2.164 |
1.948 |
0.216 |
10.2% |
0.078 |
3.7% |
79% |
False |
False |
45,673 |
| 40 |
2.164 |
1.844 |
0.320 |
15.1% |
0.073 |
3.4% |
86% |
False |
False |
35,516 |
| 60 |
2.413 |
1.844 |
0.569 |
26.9% |
0.072 |
3.4% |
48% |
False |
False |
28,642 |
| 80 |
2.593 |
1.844 |
0.749 |
35.3% |
0.073 |
3.4% |
37% |
False |
False |
23,888 |
| 100 |
2.622 |
1.844 |
0.778 |
36.7% |
0.070 |
3.3% |
35% |
False |
False |
20,318 |
| 120 |
2.728 |
1.844 |
0.884 |
41.7% |
0.068 |
3.2% |
31% |
False |
False |
17,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.334 |
|
2.618 |
2.254 |
|
1.618 |
2.205 |
|
1.000 |
2.175 |
|
0.618 |
2.156 |
|
HIGH |
2.126 |
|
0.618 |
2.107 |
|
0.500 |
2.102 |
|
0.382 |
2.096 |
|
LOW |
2.077 |
|
0.618 |
2.047 |
|
1.000 |
2.028 |
|
1.618 |
1.998 |
|
2.618 |
1.949 |
|
4.250 |
1.869 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.113 |
2.100 |
| PP |
2.107 |
2.080 |
| S1 |
2.102 |
2.061 |
|