NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	2.082	2.124	0.042	2.0%	2.074
High	2.126	2.128	0.002	0.1%	2.164
Low	2.077	2.050	-0.027	-1.3%	1.986
Close	2.119	2.063	-0.056	-2.6%	2.077
Range	0.049	0.078	0.029	59.2%	0.178
ATR	0.079	0.079	0.000	-0.1%	0.000
Volume	92,178	71,322	-20,856	-22.6%	275,973

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.314	2.267	2.106
R3	2.236	2.189	2.084
R2	2.158	2.158	2.077
R1	2.111	2.111	2.070	2.096
PP	2.080	2.080	2.080	2.073
S1	2.033	2.033	2.056	2.018
S2	2.002	2.002	2.049
S3	1.924	1.955	2.042
S4	1.846	1.877	2.020

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.610	2.521	2.175
R3	2.432	2.343	2.126
R2	2.254	2.254	2.110
R1	2.165	2.165	2.093	2.210
PP	2.076	2.076	2.076	2.098
S1	1.987	1.987	2.061	2.032
S2	1.898	1.898	2.044
S3	1.720	1.809	2.028
S4	1.542	1.631	1.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.128	1.995	0.133	6.4%	0.065	3.1%	51%	True	False	81,930
10	2.164	1.986	0.178	8.6%	0.075	3.6%	43%	False	False	65,524
20	2.164	1.948	0.216	10.5%	0.079	3.8%	53%	False	False	48,223
40	2.164	1.844	0.320	15.5%	0.074	3.6%	68%	False	False	36,939
60	2.413	1.844	0.569	27.6%	0.071	3.5%	38%	False	False	29,695
80	2.593	1.844	0.749	36.3%	0.073	3.6%	29%	False	False	24,617
100	2.593	1.844	0.749	36.3%	0.070	3.4%	29%	False	False	21,000
120	2.696	1.844	0.852	41.3%	0.068	3.3%	26%	False	False	18,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.460
2.618	2.332
1.618	2.254
1.000	2.206
0.618	2.176
HIGH	2.128
0.618	2.098
0.500	2.089
0.382	2.080
LOW	2.050
0.618	2.002
1.000	1.972
1.618	1.924
2.618	1.846
4.250	1.719

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	2.089	2.068
PP	2.080	2.066
S1	2.072	2.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols